Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.530	4.630	4.400	4.550	84,900	+0.05(+1.11%)
Oct 29, 2020	4.360	4.510	4.340	4.500	92,362	+0.01(+0.22%)
Oct 28, 2020	4.510	4.662	4.300	4.490	139,867	-0.37(-7.61%)
Oct 27, 2020	4.700	4.950	4.660	4.860	57,814	+0.09(+1.89%)
Oct 26, 2020	4.980	4.980	4.770	4.770	31,266	-0.19(-3.83%)
Oct 23, 2020	4.800	5.000	4.700	4.960	57,700	+0.16(+3.33%)
Oct 22, 2020	4.710	4.880	4.647	4.800	104,565	+0.10(+2.13%)
Oct 21, 2020	4.528	4.930	4.528	4.700	16,569	+0.11(+2.40%)
Oct 20, 2020	4.510	4.600	4.340	4.590	33,960	+0.08(+1.77%)
Oct 19, 2020	4.300	4.510	4.300	4.510	29,821	+0.17(+3.92%)
Oct 16, 2020	4.410	4.530	4.220	4.340	58,400	-0.05(-1.14%)
Oct 15, 2020	4.500	4.577	4.320	4.390	49,849	-0.11(-2.44%)
Oct 14, 2020	4.475	4.813	4.300	4.500	43,794	+0.10(+2.27%)
Oct 13, 2020	4.422	4.590	4.400	4.400	19,064	-0.05(-1.12%)
Oct 12, 2020	4.570	4.650	4.445	4.450	14,326	-0.13(-2.84%)
Oct 09, 2020	4.520	4.610	4.520	4.580	16,500	+0.06(+1.33%)
Oct 08, 2020	4.530	4.560	4.430	4.520	19,893	+0.02(+0.44%)
Oct 07, 2020	4.430	4.560	4.300	4.500	49,269	+0.20(+4.65%)
Oct 06, 2020	4.700	4.800	4.280	4.300	60,709	-0.40(-8.51%)
Oct 05, 2020	4.830	4.855	4.700	4.700	24,155	-0.02(-0.42%)
Oct 02, 2020	4.900	4.900	4.610	4.720	42,200	-0.10(-2.07%)