Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.060	4.165	4.010	4.160	321,282	+0.06(+1.46%)
Oct 30, 2023	4.090	4.100	4.010	4.100	142,908	+0.07(+1.74%)
Oct 27, 2023	4.120	4.130	3.955	4.030	272,467	-0.08(-1.95%)
Oct 26, 2023	4.060	4.170	4.055	4.110	224,197	+0.07(+1.73%)
Oct 25, 2023	4.070	4.080	3.940	4.040	445,149	-0.04(-0.98%)
Oct 24, 2023	4.170	4.240	4.050	4.080	324,119	-0.09(-2.16%)
Oct 23, 2023	4.310	4.310	4.150	4.170	290,205	-0.14(-3.25%)
Oct 20, 2023	4.330	4.345	4.260	4.310	175,926	-0.01(-0.23%)
Oct 19, 2023	4.340	4.380	4.280	4.320	198,350	-0.02(-0.46%)
Oct 18, 2023	4.370	4.370	4.270	4.340	415,374	-0.06(-1.36%)
Oct 17, 2023	4.210	4.435	4.110	4.400	305,199	+0.15(+3.53%)
Oct 16, 2023	4.140	4.290	4.150	4.250	161,194	+0.14(+3.41%)
Oct 13, 2023	4.180	4.190	4.100	4.110	186,257	-0.04(-0.96%)
Oct 12, 2023	4.340	4.390	4.100	4.150	350,192	-0.17(-3.94%)
Oct 11, 2023	4.470	4.520	4.265	4.320	192,828	-0.14(-3.14%)
Oct 10, 2023	4.330	4.490	4.310	4.460	316,481	+0.14(+3.24%)
Oct 09, 2023	4.410	4.415	4.300	4.320	235,563	-0.13(-2.92%)
Oct 06, 2023	4.320	4.500	4.245	4.450	273,648	+0.09(+2.06%)
Oct 05, 2023	4.390	4.405	4.300	4.360	245,958	-0.05(-1.13%)
Oct 04, 2023	4.420	4.460	4.330	4.410	210,101	-0.02(-0.45%)
Oct 03, 2023	4.510	4.660	4.370	4.430	373,857	-0.09(-1.99%)