Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.664	5.732	5.606	5.659	104,308	+0.04(+0.75%)
Oct 30, 2018	5.727	5.763	5.606	5.617	91,353	-0.10(-1.83%)
Oct 29, 2018	5.742	5.753	5.680	5.721	81,527	-0.04(-0.73%)
Oct 26, 2018	5.784	5.805	5.685	5.763	46,569	-0.04(-0.63%)
Oct 25, 2018	5.790	5.842	5.757	5.800	42,162	+0.04(+0.64%)
Oct 24, 2018	5.868	5.889	5.761	5.763	65,613	-0.10(-1.79%)
Oct 23, 2018	5.847	5.889	5.823	5.868	39,586	-0.02(-0.36%)
Oct 22, 2018	5.894	5.993	5.847	5.889	39,038	-0.01(-0.18%)
Oct 19, 2018	6.025	6.052	5.894	5.900	48,478	-0.16(-2.60%)
Oct 18, 2018	5.942	6.109	5.942	6.057	14,367	+0.11(+1.91%)
Oct 17, 2018	5.952	5.982	5.871	5.943	56,878	-0.07(-1.10%)
Oct 16, 2018	5.894	6.156	5.894	6.010	56,591	+0.11(+1.87%)
Oct 15, 2018	5.947	6.135	5.847	5.900	58,345	-0.02(-0.27%)
Oct 12, 2018	6.073	6.177	5.894	5.915	78,252	-0.09(-1.57%)
Oct 11, 2018	6.020	6.162	5.999	6.010	35,938	-0.02(-0.35%)
Oct 10, 2018	6.177	6.177	5.999	6.031	51,494	-0.15(-2.46%)
Oct 09, 2018	5.999	6.209	5.999	6.183	37,145	+0.18(+3.06%)
Oct 08, 2018	6.099	6.204	5.999	5.999	74,494	-0.14(-2.30%)
Oct 05, 2018	6.256	6.287	6.078	6.141	90,467	-0.12(-1.92%)
Oct 04, 2018	6.156	6.293	6.156	6.261	33,345	+0.11(+1.79%)
Oct 03, 2018	6.177	6.219	6.130	6.151	41,269	-0.02(-0.34%)
Oct 02, 2018	6.230	6.230	6.172	6.172	53,116	-0.05(-0.76%)
Oct 01, 2018	6.230	6.340	6.209	6.219	44,340	-0.02(-0.25%)
Sep 28, 2018	6.392	6.392	6.209	6.235	132,838	-0.10(-1.65%)
Sep 27, 2018	6.403	6.418	6.303	6.340	37,156	-0.08(-1.22%)
Sep 26, 2018	6.324	6.484	6.287	6.418	42,134	+0.08(+1.24%)
Sep 25, 2018	6.434	6.434	6.319	6.340	47,781	-0.10(-1.55%)
Sep 24, 2018	6.303	6.538	6.303	6.439	77,695	+0.15(+2.42%)
Sep 21, 2018	6.465	6.465	6.266	6.287	208,610	-0.17(-2.68%)
Sep 20, 2018	6.371	6.471	6.298	6.460	61,149	+0.09(+1.40%)
Sep 19, 2018	6.424	6.471	6.371	6.371	112,951	-0.07(-1.06%)
Sep 18, 2018	6.471	6.523	6.418	6.439	74,061	-0.08(-1.29%)
Sep 17, 2018	6.486	6.544	6.424	6.523	195,351	+0.03(+0.48%)
Sep 14, 2018	6.555	6.581	6.418	6.492	85,505	-0.12(-1.82%)
Sep 13, 2018	6.575	6.649	6.418	6.612	135,546	+0.14(+2.10%)
Sep 12, 2018	6.476	6.501	6.435	6.476	105,983	+0.02(+0.24%)
Sep 11, 2018	6.476	6.501	6.440	6.461	86,665	-0.02(-0.24%)
Sep 10, 2018	6.450	6.496	6.399	6.476	151,587	+0.08(+1.28%)
Sep 07, 2018	6.374	6.425	6.328	6.394	133,158	+0.05(+0.72%)
Sep 06, 2018	6.323	6.374	6.313	6.348	130,993	+0.03(+0.40%)
Sep 05, 2018	6.333	6.333	6.297	6.323	47,419	+0.01(+0.12%)
Sep 04, 2018	6.297	6.333	6.287	6.315	109,921	+0.03(+0.45%)
Aug 31, 2018		6.287	6.287	6.287	0	+0.02(+0.24%)
Aug 30, 2018	6.185	6.272	6.175	6.272	72,441	+0.10(+1.57%)
Aug 29, 2018	6.119	6.267	6.119	6.175	51,700	+0.05(+0.79%)
Aug 28, 2018	6.277	6.333	6.119	6.127	97,278	-0.16(-2.48%)
Aug 27, 2018	6.333	6.338	6.246	6.282	73,211	-0.03(-0.40%)
Aug 24, 2018	6.262	6.323	6.216	6.308	107,664	+0.05(+0.73%)
Aug 23, 2018	6.272	6.274	6.226	6.262	29,610	-0.01(-0.08%)
Aug 22, 2018	6.297	6.315	6.180	6.267	67,150	-0.01(-0.16%)
Aug 21, 2018	6.272	6.297	6.241	6.277	83,341	+0.04(+0.65%)
Aug 20, 2018	6.129	6.315	6.094	6.236	138,298	+0.09(+1.49%)
Aug 17, 2018	6.083	6.144	6.076	6.144	61,382	+0.05(+0.84%)
Aug 16, 2018	6.114	6.119	6.046	6.094	40,167	+0.00(+0.00%)
Aug 15, 2018	6.058	6.109	6.047	6.094	76,230	+0.05(+0.76%)
Aug 14, 2018	6.058	6.091	6.002	6.048	89,436	+0.03(+0.51%)
Aug 13, 2018	6.022	6.119	5.992	6.017	81,838	-0.02(-0.25%)
Aug 10, 2018	6.027	6.094	5.992	6.032	63,343	+0.00(+0.00%)
Aug 09, 2018	6.048	6.073	5.992	6.032	66,824	-0.01(-0.08%)
Aug 08, 2018	6.027	6.058	5.992	6.037	38,217	+0.04(+0.68%)
Aug 07, 2018	5.966	6.088	5.966	5.997	47,943	+0.02(+0.26%)
Aug 06, 2018	6.002	6.032	5.972	5.981	63,198	+0.01(+0.21%)
Aug 03, 2018	6.114	6.114	5.869	5.969	73,541	+0.06(+0.99%)
Aug 02, 2018	5.879	5.951	5.864	5.910	94,301	+0.03(+0.43%)