Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.00	32.03	29.86	30.79	0	+0.89(+2.98%)
Oct 30, 2013	30.05	30.36	29.88	29.90	174,276	-0.17(-0.57%)
Oct 29, 2013	29.92	30.49	29.92	30.07	0	+0.20(+0.67%)
Oct 28, 2013	29.70	29.88	29.43	29.87	0	+0.17(+0.57%)
Oct 25, 2013	29.91	30.00	29.49	29.70	0	-0.05(-0.17%)
Oct 24, 2013	30.04	30.11	29.61	29.75	71,316	+0.03(+0.10%)
Oct 23, 2013	29.81	30.07	29.56	29.72	0	-0.30(-1.00%)
Oct 22, 2013	30.02	30.45	29.95	30.02	74,415	+0.18(+0.60%)
Oct 21, 2013	29.35	30.17	29.30	29.84	79,021	+0.47(+1.60%)
Oct 18, 2013	29.03	29.38	28.79	29.37	84,730	+0.37(+1.28%)
Oct 17, 2013	28.83	29.00	28.67	29.00	73,973	+0.10(+0.35%)
Oct 16, 2013	28.90	28.90	28.76	28.90	45,912	+0.14(+0.49%)
Oct 15, 2013	28.58	28.90	28.50	28.76	60,928	+0.16(+0.56%)
Oct 14, 2013	28.63	28.88	28.40	28.60	58,166	-0.19(-0.66%)
Oct 11, 2013	28.14	28.80	28.14	28.79	0	+0.52(+1.84%)
Oct 10, 2013	27.76	28.34	27.76	28.27	45,921	+0.79(+2.87%)
Oct 09, 2013	27.75	27.79	27.38	27.48	139,692	-0.25(-0.90%)
Oct 08, 2013	27.93	28.23	27.70	27.73	79,132	-0.17(-0.61%)
Oct 07, 2013	28.06	28.13	27.89	27.90	0	-0.26(-0.92%)
Oct 04, 2013	27.97	28.25	27.97	28.16	0	+0.11(+0.39%)
Oct 03, 2013	28.28	28.63	27.95	28.05	0	-0.23(-0.81%)
Oct 02, 2013	28.20	28.54	28.12	28.28	70,026	-0.14(-0.49%)
Oct 01, 2013	28.52	28.75	28.31	28.42	71,700	+0.06(+0.21%)
Sep 27, 2013	28.19	28.40	28.19	28.36	0	-0.02(-0.07%)
Sep 26, 2013	28.05	28.40	28.03	28.38	73,128	+0.40(+1.43%)
Sep 25, 2013	28.30	28.30	27.83	27.98	502,192	-0.52(-1.82%)
Sep 24, 2013	28.43	28.60	28.21	28.50	85,494	+0.07(+0.25%)
Sep 23, 2013	28.37	28.53	28.16	28.43	59,750	+0.00(+0.00%)
Sep 20, 2013	28.45	28.55	28.24	28.43	0	-0.02(-0.07%)
Sep 19, 2013	28.60	28.84	28.33	28.45	55,803	-0.05(-0.18%)
Sep 18, 2013	28.20	28.50	28.00	28.50	0	+0.19(+0.67%)
Sep 17, 2013	28.13	28.42	28.06	28.31	0	+0.11(+0.39%)
Sep 16, 2013	28.02	28.34	28.03	28.20	0	+0.13(+0.46%)
Sep 13, 2013	28.12	28.29	27.97	28.07	0	+0.05(+0.18%)
Sep 12, 2013	27.94	28.16	27.82	28.02	0	-0.04(-0.14%)
Sep 11, 2013	28.09	28.29	27.95	28.06	0	-0.06(-0.21%)
Sep 10, 2013	27.90	28.12	27.33	28.12	101,146	+0.25(+0.90%)
Sep 09, 2013	27.50	27.89	27.31	27.87	0	+0.52(+1.90%)
Sep 06, 2013	27.25	27.40	26.70	27.35	0	-0.04(-0.15%)
Sep 05, 2013	27.25	27.44	27.06	27.39	81,727	+0.19(+0.70%)
Sep 04, 2013	27.31	27.50	27.11	27.20	124,410	-0.17(-0.62%)
Sep 03, 2013	27.09	27.49	27.09	27.37	0	+0.52(+1.94%)
Aug 30, 2013	26.94	27.10	26.76	26.85	0	-0.15(-0.56%)
Aug 29, 2013	27.00	27.21	26.82	27.00	75,845	-0.12(-0.44%)
Aug 28, 2013	26.95	27.42	26.88	27.12	0	+0.22(+0.82%)
Aug 27, 2013	27.26	27.59	26.89	26.90	92,013	-0.48(-1.75%)
Aug 26, 2013	27.69	27.82	27.27	27.38	0	-0.34(-1.23%)
Aug 23, 2013	27.77	27.96	27.30	27.72	0	-0.08(-0.29%)
Aug 22, 2013	27.33	28.21	27.32	27.80	57,464	+0.53(+1.94%)
Aug 21, 2013	27.49	27.57	27.25	27.27	0	-0.33(-1.20%)
Aug 20, 2013	27.42	27.75	27.26	27.60	168,750	+0.27(+0.99%)
Aug 19, 2013	27.31	27.66	27.25	27.33	93,318	-0.08(-0.29%)
Aug 16, 2013	27.46	27.66	27.30	27.41	0	-0.12(-0.44%)
Aug 15, 2013	27.58	27.74	27.49	27.53	184,186	-0.24(-0.86%)
Aug 14, 2013	27.50	27.89	27.50	27.77	102,239	+0.23(+0.84%)
Aug 13, 2013	26.96	27.61	26.96	27.54	189,608	+0.39(+1.44%)
Aug 12, 2013	27.38	27.44	27.06	27.15	58,117	-0.29(-1.06%)
Aug 09, 2013	27.30	27.55	27.28	27.44	131,694	+0.04(+0.15%)
Aug 08, 2013	27.29	27.43	27.15	27.40	114,823	+0.28(+1.03%)
Aug 07, 2013	27.00	27.26	27.00	27.12	65,180	+0.01(+0.04%)
Aug 06, 2013	27.30	27.30	26.92	27.11	73,151	-0.25(-0.91%)
Aug 05, 2013	27.07	27.56	27.02	27.36	118,515	+0.34(+1.26%)
Aug 02, 2013	26.90	27.26	26.63	27.02	82,327	+0.09(+0.33%)