Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7763	0.8299	0.7600	0.8073	338,223	+0.03(+3.45%)
Oct 30, 2023	0.7503	0.7880	0.7275	0.7804	603,919	+0.05(+6.87%)
Oct 27, 2023	0.7515	0.7651	0.7221	0.7302	441,211	-0.01(-1.68%)
Oct 26, 2023	0.7436	0.7729	0.7210	0.7427	645,369	+0.02(+2.81%)
Oct 25, 2023	0.7814	0.7814	0.7120	0.7224	926,885	-0.06(-7.44%)
Oct 24, 2023	0.8178	0.8463	0.7800	0.7805	914,071	-0.03(-4.01%)
Oct 23, 2023	0.8323	0.8626	0.7950	0.8131	14,629,621	-0.06(-6.55%)
Oct 20, 2023	0.9179	0.9430	0.8520	0.8701	588,056	-0.04(-4.80%)
Oct 19, 2023	0.9494	0.9497	0.9052	0.9140	584,607	-0.04(-3.72%)
Oct 18, 2023	0.9350	0.9943	0.9300	0.9493	796,724	-0.01(-0.66%)
Oct 17, 2023	0.9800	1.000	0.9347	0.9556	492,816	-0.01(-1.13%)
Oct 16, 2023	0.9700	1.000	0.9070	0.9665	737,198	+0.03(+2.80%)
Oct 13, 2023	0.9376	0.9754	0.9201	0.9402	704,604	+0.00(+0.45%)
Oct 12, 2023	0.9900	1.000	0.9100	0.9360	932,063	-0.06(-6.40%)
Oct 11, 2023	1.030	1.030	1.000	1.000	574,147	-0.03(-2.91%)
Oct 10, 2023	1.010	1.060	0.9901	1.030	543,671	+0.04(+4.03%)
Oct 09, 2023	0.9700	1.010	0.9401	0.9901	814,329	-0.03(-2.93%)
Oct 06, 2023	1.030	1.050	0.9701	1.020	853,461	-0.04(-3.77%)
Oct 05, 2023	1.030	1.090	1.005	1.060	684,174	+0.05(+4.95%)
Oct 04, 2023	1.030	1.030	1.000	1.010	306,622	-0.01(-0.98%)
Oct 03, 2023	1.020	1.020	0.9131	1.020	1,565,934	-0.01(-0.97%)