Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.937	10.17	9.913	10.15	8,223,424	+0.23(+2.35%)
Oct 30, 2007	9.967	9.991	9.869	9.913	7,276,945	-0.06(-0.61%)
Oct 29, 2007	10.06	10.09	9.943	9.974	12,542,986	-0.20(-1.99%)
Oct 26, 2007	9.913	10.18	9.903	10.18	6,302,584	+0.35(+3.61%)
Oct 25, 2007	9.923	9.933	9.751	9.822	16,336,188	-0.24(-2.38%)
Oct 24, 2007	10.09	10.11	9.899	10.06	18,250,876	-0.05(-0.47%)
Oct 23, 2007	10.01	10.12	9.930	10.11	11,929,016	+0.30(+3.10%)
Oct 22, 2007	9.562	9.822	9.528	9.805	19,624,234	-0.03(-0.31%)
Oct 19, 2007	9.964	10.01	9.803	9.835	16,553,444	-0.21(-2.12%)
Oct 18, 2007	10.02	10.16	9.987	10.05	30,470,976	-0.27(-2.59%)
Oct 17, 2007	10.47	10.49	10.24	10.31	28,978,826	-0.26(-2.49%)
Oct 16, 2007	10.43	10.70	10.33	10.58	126,647,056	-3.24(-23.45%)
Oct 15, 2007	13.97	13.99	13.70	13.82	11,569,940	-0.09(-0.63%)
Oct 12, 2007	13.80	13.98	13.76	13.91	6,795,779	+0.15(+1.10%)
Oct 11, 2007	14.14	14.17	13.65	13.76	12,282,760	+0.12(+0.92%)
Oct 10, 2007	13.73	13.75	13.56	13.63	10,597,410	-0.07(-0.52%)
Oct 09, 2007	13.59	13.72	13.53	13.70	5,007,983	-0.01(-0.05%)
Oct 08, 2007	13.63	13.74	13.59	13.71	6,067,933	-0.25(-1.77%)
Oct 05, 2007	13.82	14.03	13.80	13.95	9,307,843	+0.42(+3.12%)
Oct 04, 2007	13.57	13.60	13.46	13.53	5,991,362	-0.07(-0.52%)
Oct 03, 2007	13.61	13.78	13.58	13.60	5,739,785	+0.20(+1.46%)
Oct 02, 2007	13.43	13.46	13.35	13.41	3,330,214	-0.16(-1.17%)