Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.86	18.01	17.46	17.62	256,409	-0.31(-1.74%)
Oct 29, 2020	17.83	18.22	17.43	17.93	257,203	+0.13(+0.71%)
Oct 28, 2020	18.31	18.33	17.39	17.80	380,359	-0.99(-5.24%)
Oct 27, 2020	19.29	19.30	18.65	18.79	157,901	-0.51(-2.63%)
Oct 26, 2020	19.14	19.29	18.48	19.29	268,051	-0.23(-1.20%)
Oct 23, 2020	20.03	20.03	19.08	19.53	162,088	-0.05(-0.25%)
Oct 22, 2020	18.83	19.62	18.56	19.58	187,268	+0.73(+3.88%)
Oct 21, 2020	18.55	18.96	18.54	18.84	153,130	+0.17(+0.89%)
Oct 20, 2020	18.92	19.29	18.63	18.68	236,406	-0.06(-0.31%)
Oct 19, 2020	20.55	20.65	18.74	18.74	338,671	-1.63(-8.00%)
Oct 16, 2020	20.68	20.84	20.35	20.37	122,309	-0.36(-1.74%)
Oct 15, 2020	20.23	20.85	19.85	20.73	182,515	+0.08(+0.38%)
Oct 14, 2020	20.91	21.18	20.62	20.65	153,926	-0.13(-0.61%)
Oct 13, 2020	20.89	21.11	20.52	20.78	182,545	-0.41(-1.93%)
Oct 12, 2020	20.98	21.34	20.62	21.19	119,233	+0.35(+1.69%)
Oct 09, 2020	21.06	21.32	20.72	20.83	169,162	+0.03(+0.14%)
Oct 08, 2020	21.71	21.71	20.71	20.81	160,312	+0.35(+1.72%)
Oct 07, 2020	20.28	21.02	19.95	20.45	552,069	+0.19(+0.91%)
Oct 06, 2020	21.62	21.80	20.16	20.27	420,087	-1.07(-5.03%)
Oct 05, 2020	21.14	21.72	21.00	21.34	194,343	+0.52(+2.48%)
Oct 02, 2020	20.71	21.03	20.39	20.82	163,934	-0.58(-2.69%)
Oct 01, 2020	20.27	21.41	20.02	21.40	326,239	+1.31(+6.50%)
Sep 30, 2020	20.20	20.85	19.98	20.09	216,738	+0.09(+0.44%)
Sep 29, 2020	19.91	20.05	19.46	20.01	148,875	+0.03(+0.15%)
Sep 28, 2020	19.80	20.47	19.80	19.98	216,015	+0.54(+2.76%)
Sep 25, 2020	18.58	19.57	18.58	19.44	237,238	+0.61(+3.26%)
Sep 24, 2020	18.92	19.09	18.25	18.82	319,140	-0.12(-0.64%)
Sep 23, 2020	19.08	19.69	18.86	18.95	336,891	-0.14(-0.74%)
Sep 22, 2020	19.22	19.45	18.58	19.09	174,453	+0.07(+0.36%)
Sep 21, 2020	19.22	19.42	18.64	19.02	272,707	-0.86(-4.32%)
Sep 18, 2020	20.33	20.80	19.81	19.88	486,369	-0.22(-1.12%)
Sep 17, 2020	19.50	20.28	19.22	20.10	251,813	+0.20(+0.98%)
Sep 16, 2020	19.94	20.33	19.83	19.91	197,414	+0.04(+0.22%)
Sep 15, 2020	19.72	20.16	19.57	19.86	164,901	+0.28(+1.42%)
Sep 14, 2020	19.50	19.68	19.30	19.59	185,022	+0.28(+1.47%)
Sep 11, 2020	19.38	19.60	19.03	19.30	256,512	+0.02(+0.10%)
Sep 10, 2020	20.57	20.87	19.25	19.28	544,319	-1.04(-5.13%)
Sep 09, 2020	20.75	21.27	20.02	20.33	273,866	-0.07(-0.33%)
Sep 08, 2020	20.60	21.05	20.17	20.40	377,688	-0.74(-3.51%)
Sep 04, 2020	21.67	21.80	20.56	21.14	249,335	-0.18(-0.82%)
Sep 03, 2020	22.39	22.70	20.97	21.31	251,946	-1.31(-5.78%)
Sep 02, 2020	22.70	22.84	21.93	22.62	304,930	-0.13(-0.56%)
Sep 01, 2020	22.21	22.95	22.20	22.75	180,630	+0.32(+1.41%)
Aug 31, 2020	24.06	24.06	22.00	22.43	329,255	-1.63(-6.79%)
Aug 28, 2020	22.82	24.22	22.44	24.06	361,440	+1.53(+6.77%)
Aug 27, 2020	23.66	23.73	22.47	22.54	370,399	-1.15(-4.84%)
Aug 26, 2020	24.36	24.42	23.59	23.68	160,941	-0.53(-2.21%)
Aug 25, 2020	24.50	24.54	23.93	24.22	187,535	-0.28(-1.15%)
Aug 24, 2020	24.15	24.58	23.97	24.50	264,935	+0.40(+1.65%)
Aug 21, 2020	24.50	24.60	24.06	24.10	205,920	-0.29(-1.20%)
Aug 20, 2020	24.60	24.64	24.16	24.39	209,991	-0.45(-1.80%)
Aug 19, 2020	24.84	25.30	24.60	24.84	224,424	-0.08(-0.31%)
Aug 18, 2020	25.38	25.38	24.78	24.92	167,928	-0.40(-1.57%)
Aug 17, 2020	25.09	25.43	24.77	25.32	172,191	+0.31(+1.24%)
Aug 14, 2020	24.74	25.02	24.54	25.01	123,531	+0.05(+0.19%)
Aug 13, 2020	24.95	25.75	24.87	24.96	147,550	+0.09(+0.35%)
Aug 12, 2020	24.97	25.15	24.41	24.87	198,348	+0.35(+1.43%)
Aug 11, 2020	25.85	26.10	24.50	24.52	289,755	-1.02(-4.00%)
Aug 10, 2020	25.73	26.32	25.37	25.54	265,602	+0.04(+0.15%)
Aug 07, 2020	25.28	26.95	24.80	25.50	672,892	+2.15(+9.20%)
Aug 06, 2020	22.68	23.54	22.18	23.35	335,340	+0.45(+1.95%)
Aug 05, 2020	22.79	23.02	22.47	22.91	180,436	+0.50(+2.21%)
Aug 04, 2020	21.82	22.56	21.70	22.41	182,510	+0.50(+2.26%)