Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.24	27.89	27.09	27.73	175,449	+0.56(+2.06%)
Oct 29, 2015	27.90	28.03	27.03	27.17	192,060	-0.79(-2.83%)
Oct 28, 2015	28.01	28.15	27.31	27.96	204,259	-0.04(-0.14%)
Oct 27, 2015	28.06	28.58	27.81	28.00	406,097	-0.28(-0.99%)
Oct 26, 2015	28.90	29.10	28.06	28.28	211,002	-0.47(-1.63%)
Oct 23, 2015	28.44	28.90	27.93	28.75	289,166	+0.73(+2.61%)
Oct 22, 2015	27.10	28.21	27.10	28.02	264,793	+1.12(+4.16%)
Oct 21, 2015	27.06	27.65	26.86	26.90	280,905	-0.16(-0.59%)
Oct 20, 2015	27.06	27.42	26.80	27.06	178,923	+0.00(+0.00%)
Oct 19, 2015	26.79	27.12	26.25	27.06	179,081	+0.02(+0.07%)
Oct 16, 2015	26.53	27.05	26.39	27.04	264,424	+0.57(+2.15%)
Oct 15, 2015	25.96	26.58	25.91	26.47	230,082	+0.66(+2.56%)
Oct 14, 2015	25.00	26.48	24.80	25.81	251,195	+0.80(+3.20%)
Oct 13, 2015	25.96	26.47	24.72	25.01	371,619	-1.09(-4.18%)
Oct 12, 2015	26.36	26.75	25.91	26.10	174,050	-0.15(-0.57%)
Oct 09, 2015	26.37	26.90	26.11	26.25	247,737	-0.32(-1.20%)
Oct 08, 2015	25.85	26.80	25.65	26.57	319,129	+0.58(+2.23%)
Oct 07, 2015	25.44	26.09	25.25	25.99	248,680	+0.58(+2.28%)
Oct 06, 2015	25.96	26.08	25.17	25.41	158,554	-0.65(-2.49%)
Oct 05, 2015	25.66	26.10	25.42	26.06	157,789	+0.57(+2.24%)
Oct 02, 2015	24.67	25.49	24.15	25.49	221,002	+0.56(+2.25%)