7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	98.31	98.55	98.18	98.42	6,580,572	-0.03(-0.03%)
Sep 19, 2024	98.26	98.47	98.22	98.45	16,762,795	-0.08(-0.08%)
Sep 18, 2024	98.73	99.05	98.48	98.53	8,583,351	-0.43(-0.43%)
Sep 17, 2024	99.08	99.14	98.89	98.96	7,806,824	-0.18(-0.18%)
Sep 16, 2024	98.99	99.18	98.87	99.14	6,666,879	+0.26(+0.26%)
Sep 13, 2024	98.96	99.00	98.76	98.88	5,305,506	+0.19(+0.19%)
Sep 12, 2024	98.77	98.88	98.50	98.69	5,930,122	-0.16(-0.16%)
Sep 11, 2024	98.72	99.15	98.66	98.85	7,285,897	-0.07(-0.07%)
Sep 10, 2024	98.51	98.97	98.49	98.92	7,921,023	+0.42(+0.43%)
Sep 09, 2024	98.30	98.57	98.18	98.50	8,532,225	+0.14(+0.14%)
Sep 06, 2024	98.26	98.85	98.02	98.36	17,778,068	+0.14(+0.14%)
Sep 05, 2024	98.25	98.30	97.91	98.22	33,634,992	+0.23(+0.23%)
Sep 04, 2024	97.53	98.04	97.50	97.99	9,907,256	+0.57(+0.59%)
Sep 03, 2024	97.31	97.57	97.25	97.42	8,232,673	+0.35(+0.36%)
Aug 30, 2024	97.43	97.55	97.05	97.07	4,802,616	-0.34(-0.35%)
Aug 29, 2024	97.36	97.45	97.26	97.41	6,173,682	-0.17(-0.17%)
Aug 28, 2024	97.65	97.73	97.54	97.58	8,147,048	-0.05(-0.05%)
Aug 27, 2024	97.40	97.69	97.36	97.63	4,433,551	-0.04(-0.04%)
Aug 26, 2024	97.96	97.97	97.67	97.67	3,062,397	-0.12(-0.12%)
Aug 23, 2024	97.54	97.86	97.42	97.79	5,475,417	+0.45(+0.46%)
Aug 22, 2024	97.55	97.57	97.20	97.34	4,819,523	-0.45(-0.46%)
Aug 21, 2024	97.69	98.01	97.46	97.79	5,386,022	+0.20(+0.20%)
Aug 20, 2024	97.44	97.62	97.36	97.59	4,885,958	+0.39(+0.40%)
Aug 19, 2024	97.04	97.31	97.02	97.20	4,437,653	+0.13(+0.13%)
Aug 16, 2024	97.08	97.09	96.81	97.07	4,437,051	+0.19(+0.20%)
Aug 15, 2024	96.70	96.88	96.62	96.88	5,506,822	-0.61(-0.63%)
Aug 14, 2024	97.32	97.62	97.30	97.49	4,275,697	+0.13(+0.13%)
Aug 13, 2024	97.33	97.36	97.19	97.36	6,458,683	+0.43(+0.44%)
Aug 12, 2024	96.54	96.97	96.47	96.93	4,166,413	+0.27(+0.28%)
Aug 09, 2024	96.78	96.79	96.58	96.66	5,175,049	+0.39(+0.41%)
Aug 08, 2024	96.16	96.34	96.06	96.27	4,856,152	-0.29(-0.30%)
Aug 07, 2024	96.63	96.73	96.38	96.56	8,415,462	-0.35(-0.36%)
Aug 06, 2024	97.54	97.58	96.84	96.91	9,506,883	-0.87(-0.89%)
Aug 05, 2024	98.39	98.58	97.40	97.78	19,184,928	+0.10(+0.10%)
Aug 02, 2024	97.19	97.75	97.13	97.68	18,286,764	+1.49(+1.55%)