Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.05	17.07	16.49	16.75	0	-0.28(-1.66%)
Oct 30, 2013	17.23	17.24	16.93	17.04	82,304	-0.12(-0.72%)
Oct 29, 2013	17.15	17.19	16.97	17.16	0	+0.11(+0.66%)
Oct 28, 2013	17.07	17.13	16.80	17.05	0	+0.02(+0.11%)
Oct 25, 2013	17.15	17.15	16.95	17.03	0	-0.02(-0.11%)
Oct 24, 2013	16.92	17.17	16.76	17.05	63,364	+0.23(+1.35%)
Oct 23, 2013	16.89	17.03	16.75	16.82	0	-0.14(-0.83%)
Oct 22, 2013	16.94	17.08	16.66	16.96	96,135	+0.15(+0.90%)
Oct 21, 2013	17.16	17.27	16.76	16.81	98,136	-0.25(-1.49%)
Oct 18, 2013	16.40	17.09	16.28	17.07	114,126	+0.83(+5.12%)
Oct 17, 2013	16.06	16.26	15.92	16.23	97,886	+0.15(+0.94%)
Oct 16, 2013	16.22	16.41	16.02	16.08	110,173	-0.01(-0.06%)
Oct 15, 2013	16.41	16.60	16.09	16.09	88,105	-0.39(-2.35%)
Oct 14, 2013	16.06	16.60	16.06	16.48	101,729	+0.31(+1.93%)
Oct 11, 2013	16.23	16.23	15.88	16.17	0	-0.16(-0.98%)
Oct 10, 2013	16.34	16.52	16.20	16.33	59,327	+0.28(+1.76%)
Oct 09, 2013	16.21	16.21	15.81	16.05	174,458	-0.07(-0.41%)
Oct 08, 2013	16.46	16.49	15.97	16.11	68,000	-0.40(-2.40%)
Oct 07, 2013	16.87	16.92	16.30	16.51	0	-0.55(-3.21%)
Oct 04, 2013	16.84	17.27	16.84	17.06	0	+0.18(+1.06%)
Oct 03, 2013	17.27	17.40	16.62	16.88	0	-0.47(-2.72%)
Oct 02, 2013	17.47	17.59	17.31	17.35	100,470	-0.30(-1.71%)
Oct 01, 2013	17.39	17.88	17.34	17.65	75,771	+0.25(+1.41%)
Sep 30, 2013	17.27	17.54	17.05	17.41	107,142	-0.12(-0.70%)
Sep 27, 2013	17.14	17.64	16.99	17.53	0	+0.23(+1.31%)
Sep 26, 2013	17.26	17.36	16.64	17.30	61,620	+0.14(+0.83%)
Sep 25, 2013	17.04	17.29	17.00	17.16	144,503	+0.12(+0.72%)
Sep 24, 2013	16.94	17.24	16.51	17.04	70,529	+0.07(+0.39%)
Sep 23, 2013	17.39	17.41	16.45	16.97	161,869	-0.44(-2.55%)
Sep 20, 2013	17.58	17.70	17.27	17.41	0	-0.08(-0.43%)
Sep 19, 2013	17.43	17.62	17.09	17.49	84,425	+0.07(+0.38%)
Sep 18, 2013	17.41	17.59	17.15	17.42	0	+0.00(+0.00%)
Sep 17, 2013	17.46	17.51	17.34	17.42	0	-0.04(-0.22%)
Sep 16, 2013	17.55	17.68	17.31	17.46	0	+0.12(+0.71%)
Sep 13, 2013	17.53	17.57	17.21	17.34	0	-0.25(-1.40%)
Sep 12, 2013	17.89	18.13	17.51	17.58	0	-0.34(-1.90%)
Sep 11, 2013	18.14	18.44	17.72	17.92	0	-0.22(-1.20%)
Sep 10, 2013	18.41	18.45	18.06	18.14	96,849	-0.11(-0.62%)
Sep 09, 2013	18.11	18.44	17.96	18.25	0	+0.32(+1.79%)
Sep 06, 2013	18.29	18.35	17.87	17.93	0	-0.32(-1.76%)
Sep 05, 2013	18.64	18.75	18.20	18.25	0	-0.28(-1.53%)
Sep 04, 2013	18.77	18.99	18.52	18.54	0	-0.21(-1.11%)
Sep 03, 2013	18.56	18.92	18.40	18.75	0	+0.33(+1.79%)
Aug 30, 2013	19.06	19.06	18.39	18.42	0	-0.67(-3.51%)
Aug 29, 2013	18.64	19.34	18.50	19.09	126,000	+0.34(+1.81%)
Aug 28, 2013	18.92	19.19	18.49	18.75	0	-0.13(-0.70%)
Aug 27, 2013	19.43	19.65	18.73	18.88	211,393	-0.93(-4.67%)
Aug 26, 2013	18.99	20.52	18.99	19.80	0	+0.76(+3.96%)
Aug 23, 2013	18.08	19.67	18.05	19.05	0	+1.61(+9.26%)
Aug 22, 2013	16.52	17.66	16.09	17.43	183,231	+1.66(+10.53%)
Aug 21, 2013	15.72	16.05	15.60	15.77	0	-0.02(-0.12%)
Aug 20, 2013	15.40	16.08	15.40	15.79	90,798	+0.41(+2.64%)
Aug 19, 2013	15.86	15.93	15.38	15.39	79,433	-0.42(-2.69%)
Aug 16, 2013	15.35	15.92	15.35	15.81	0	+0.40(+2.57%)
Aug 15, 2013	16.10	16.33	15.38	15.41	130,911	-0.90(-5.50%)
Aug 14, 2013	16.53	16.73	16.28	16.31	106,096	-0.18(-1.09%)
Aug 13, 2013	16.32	16.62	16.09	16.49	46,159	+0.17(+1.04%)
Aug 12, 2013	16.07	16.54	15.94	16.32	85,968	+0.11(+0.70%)
Aug 09, 2013	16.62	16.62	16.13	16.21	107,038	-0.46(-2.77%)
Aug 08, 2013	16.50	16.77	16.26	16.67	318,206	+0.34(+2.08%)
Aug 07, 2013	16.57	16.71	16.29	16.33	153,424	-0.33(-1.98%)
Aug 06, 2013	17.08	17.15	16.44	16.66	48,629	-0.51(-2.97%)
Aug 05, 2013	16.95	17.17	16.78	17.17	189,280	+0.19(+1.11%)
Aug 02, 2013	16.89	17.10	16.66	16.98	98,579	+0.09(+0.56%)