Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.9500 0.9632 0.9100 0.9500 105,715 -0.00(-0.26%)
Oct 28, 2011 0.9600 0.9800 0.9500 0.9525 339,661 -0.04(-3.69%)
Oct 27, 2011 0.9800 1.010 0.9700 0.9890 215,044 +0.03(+2.81%)
Oct 26, 2011 1.010 1.011 0.9600 0.9620 224,574 -0.03(-2.83%)
Oct 25, 2011 1.020 1.050 0.9800 0.9900 146,668 -0.03(-2.94%)
Oct 24, 2011 0.9900 1.050 0.9800 1.020 185,866 +0.03(+2.94%)
Oct 21, 2011 1.020 1.030 0.9900 0.9909 96,815 -0.01(-0.91%)
Oct 20, 2011 0.9900 1.030 0.9700 1.000 162,783 +0.01(+1.00%)
Oct 19, 2011 1.010 1.040 0.9900 0.9901 250,807 -0.03(-2.93%)
Oct 18, 2011 1.140 1.140 1.010 1.020 320,619 -0.11(-9.73%)
Oct 17, 2011 1.130 1.150 1.090 1.130 227,442 +0.05(+4.63%)
Oct 14, 2011 1.110 1.130 1.050 1.080 352,156 +0.02(+1.89%)
Oct 13, 2011 1.020 1.090 1.010 1.060 235,852 +0.06(+6.00%)
Oct 12, 2011 1.050 1.050 0.9900 1.000 382,781 -0.02(-1.96%)
Oct 11, 2011 0.9900 1.050 0.9900 1.020 151,699 +0.02(+2.00%)
Oct 10, 2011 0.9700 1.020 0.9500 1.000 610,945 +0.05(+5.24%)
Oct 07, 2011 1.080 1.100 0.9501 0.9502 504,396 -0.05(-4.98%)
Oct 06, 2011 1.000 1.050 0.9206 1.000 573,762 -0.07(-6.54%)
Oct 05, 2011 0.9900 1.190 0.9600 1.070 1,693,368 +0.07(+7.00%)
Oct 04, 2011 0.9900 1.030 0.9100 1.000 710,928 +0.01(+1.01%)
Oct 03, 2011 1.090 1.140 0.9600 0.9900 870,175 -0.10(-9.17%)
Sep 30, 2011 1.200 1.260 1.080 1.090 1,281,623 -0.15(-12.10%)
Sep 29, 2011 1.300 1.500 1.190 1.240 5,484,013 -1.82(-59.48%)
Sep 28, 2011 3.110 3.150 2.980 3.060 258,800 -0.10(-3.16%)
Sep 27, 2011 2.930 3.160 2.860 3.160 259,761 +0.28(+9.72%)
Sep 26, 2011 3.000 3.100 2.860 2.880 180,790 -0.11(-3.68%)
Sep 23, 2011 2.960 3.150 2.910 2.990 279,143 +0.04(+1.36%)
Sep 22, 2011 2.980 3.170 2.860 2.950 218,081 -0.06(-1.99%)
Sep 21, 2011 3.030 3.140 3.001 3.010 49,339 -0.06(-1.95%)
Sep 20, 2011 3.111 3.140 3.040 3.070 51,808 -0.09(-2.85%)
Sep 19, 2011 3.120 3.200 3.100 3.160 119,798 -0.01(-0.32%)
Sep 16, 2011 3.150 3.210 2.910 3.170 302,751 +0.03(+0.96%)
Sep 15, 2011 3.228 3.240 3.140 3.140 53,211 -0.11(-3.38%)
Sep 14, 2011 3.258 3.270 3.100 3.250 105,092 +0.00(+0.00%)
Sep 13, 2011 3.130 3.270 3.130 3.250 134,662 +0.10(+3.17%)
Sep 12, 2011 3.170 3.190 3.120 3.150 57,854 -0.08(-2.48%)
Sep 09, 2011 3.300 3.300 3.170 3.230 121,185 -0.04(-1.22%)
Sep 08, 2011 3.280 3.410 3.180 3.270 173,658 +0.08(+2.51%)
Sep 07, 2011 3.250 3.290 3.170 3.190 145,334 -0.03(-0.93%)
Sep 06, 2011 3.400 3.400 3.150 3.220 85,854 -0.11(-3.30%)
Sep 02, 2011 3.320 3.370 3.250 3.330 76,820 +0.01(+0.30%)
Sep 01, 2011 3.400 3.400 3.310 3.320 12,355 -0.06(-1.78%)
Aug 31, 2011 3.400 3.400 3.360 3.380 34,077 +0.02(+0.60%)
Aug 30, 2011 3.360 3.450 3.330 3.360 80,364 +0.02(+0.60%)
Aug 29, 2011 3.410 3.450 3.310 3.340 88,063 -0.09(-2.62%)
Aug 26, 2011 3.400 3.480 3.310 3.430 72,619 +0.07(+2.08%)
Aug 25, 2011 3.360 3.400 3.250 3.360 48,854 -0.02(-0.59%)
Aug 24, 2011 3.320 3.550 3.134 3.380 20,738 +0.05(+1.50%)
Aug 23, 2011 3.340 3.370 3.250 3.330 71,162 -0.04(-1.19%)
Aug 22, 2011 3.130 3.490 3.060 3.370 189,962 +0.27(+8.71%)
Aug 19, 2011 3.110 3.130 3.010 3.100 144,796 -0.03(-0.96%)
Aug 18, 2011 3.290 3.290 3.120 3.130 126,896 -0.17(-5.15%)
Aug 17, 2011 3.340 3.380 3.270 3.300 48,216 -0.05(-1.49%)
Aug 16, 2011 3.320 3.450 3.250 3.350 58,635 +0.00(+0.00%)
Aug 15, 2011 3.330 3.600 3.330 3.350 64,184 +0.06(+1.82%)
Aug 12, 2011 3.280 3.358 3.250 3.290 56,453 +0.04(+1.23%)
Aug 11, 2011 3.300 3.390 3.250 3.250 62,954 -0.04(-1.22%)
Aug 10, 2011 3.380 3.610 3.201 3.290 101,633 -0.05(-1.50%)
Aug 09, 2011 3.420 3.460 3.190 3.340 112,513 +0.09(+2.77%)
Aug 08, 2011 3.510 3.510 3.180 3.250 279,758 -0.36(-9.97%)
Aug 05, 2011 3.790 3.810 3.510 3.610 155,282 -0.24(-6.23%)
Aug 04, 2011 3.760 3.910 3.660 3.850 370,159 +0.04(+1.05%)
Aug 03, 2011 3.800 3.885 3.650 3.810 154,426 +0.03(+0.79%)
Aug 02, 2011 3.800 3.940 3.750 3.780 301,376 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.