Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.822	6.924	6.816	6.872	8,100,595	+0.06(+0.88%)
Oct 29, 2015	6.942	7.022	6.805	6.812	15,508,550	-0.18(-2.60%)
Oct 28, 2015	6.790	7.054	6.690	6.994	15,151,630	+0.23(+3.40%)
Oct 27, 2015	6.910	7.070	6.690	6.764	19,815,260	-0.18(-2.62%)
Oct 26, 2015	7.008	7.048	6.750	6.946	22,479,184	-0.04(-0.52%)
Oct 23, 2015	7.300	7.366	6.582	6.982	77,184,056	-1.67(-19.26%)
Oct 22, 2015	8.508	8.926	8.454	8.648	21,097,740	+0.27(+3.17%)
Oct 21, 2015	8.700	8.700	8.176	8.382	12,052,405	-0.30(-3.41%)
Oct 20, 2015	8.718	8.750	8.536	8.678	7,172,000	-0.06(-0.66%)
Oct 19, 2015	8.722	8.896	8.660	8.736	9,888,680	+0.04(+0.44%)
Oct 16, 2015	8.656	8.716	8.534	8.698	6,664,400	+0.05(+0.58%)
Oct 15, 2015	8.378	8.678	8.378	8.648	7,924,685	+0.27(+3.27%)
Oct 14, 2015	8.312	8.464	8.213	8.374	7,500,985	+0.05(+0.65%)
Oct 13, 2015	8.510	8.634	8.316	8.320	7,107,645	-0.24(-2.80%)
Oct 12, 2015	8.608	8.632	8.510	8.560	5,242,795	-0.04(-0.47%)
Oct 09, 2015	8.542	8.636	8.484	8.600	5,875,640	+0.04(+0.49%)
Oct 08, 2015	8.608	8.626	8.400	8.558	9,751,305	-0.05(-0.60%)
Oct 07, 2015	8.724	8.798	8.364	8.610	13,961,285	-0.08(-0.92%)
Oct 06, 2015	8.838	8.932	8.634	8.690	5,462,805	-0.15(-1.67%)
Oct 05, 2015	8.802	8.868	8.736	8.838	5,850,215	+0.10(+1.17%)
Oct 02, 2015	8.492	8.742	8.314	8.736	7,297,900	+0.13(+1.49%)