Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.88	18.20	17.44	17.80	166,153	+0.19(+1.08%)
Oct 30, 2019	16.10	18.00	15.30	17.61	298,746	+1.65(+10.34%)
Oct 29, 2019	17.72	17.92	15.46	15.96	234,474	-1.86(-10.44%)
Oct 28, 2019	19.43	19.47	17.63	17.82	166,004	-1.44(-7.48%)
Oct 25, 2019	20.87	21.03	19.20	19.26	156,300	-1.89(-8.94%)
Oct 24, 2019	22.70	22.81	20.05	21.15	128,114	-1.99(-8.60%)
Oct 23, 2019	22.93	23.34	22.81	23.14	119,695	+0.20(+0.87%)
Oct 22, 2019	23.21	23.39	22.91	22.94	60,972	-0.21(-0.91%)
Oct 21, 2019	22.85	23.58	22.85	23.15	102,790	+0.51(+2.25%)
Oct 18, 2019	21.82	23.11	21.82	22.64	178,600	+1.01(+4.67%)
Oct 17, 2019	21.42	21.85	21.38	21.63	45,322	+0.35(+1.64%)
Oct 16, 2019	21.18	21.64	21.18	21.28	45,830	+0.09(+0.42%)
Oct 15, 2019	21.06	21.56	21.06	21.19	46,063	+0.19(+0.90%)
Oct 14, 2019	21.27	21.40	20.81	21.00	44,223	-0.33(-1.55%)
Oct 11, 2019	21.52	22.08	21.22	21.33	79,700	+0.02(+0.09%)
Oct 10, 2019	21.04	21.51	20.95	21.31	126,036	+0.30(+1.43%)
Oct 09, 2019	19.88	21.10	19.88	21.01	78,445	+1.16(+5.84%)
Oct 08, 2019	19.80	19.98	19.64	19.85	66,127	-0.22(-1.10%)
Oct 07, 2019	20.11	20.37	19.70	20.07	97,401	+0.01(+0.05%)
Oct 04, 2019	20.10	20.48	19.91	20.06	41,400	+0.04(+0.20%)
Oct 03, 2019	19.76	20.09	19.59	20.02	50,770	+0.11(+0.55%)
Oct 02, 2019	19.85	20.23	19.65	19.91	66,300	+0.08(+0.40%)