Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.79	15.32	14.59	15.25	53,472	+0.33(+2.21%)
Oct 29, 2009	15.00	15.06	14.60	14.92	92,818	+0.07(+0.47%)
Oct 28, 2009	15.10	15.18	14.53	14.85	58,539	-0.25(-1.66%)
Oct 27, 2009	15.97	15.97	14.90	15.10	234,483	-0.95(-5.92%)
Oct 26, 2009	16.27	16.34	15.93	16.05	30,504	-0.41(-2.49%)
Oct 23, 2009	16.54	16.69	16.46	16.46	48,870	-0.15(-0.90%)
Oct 22, 2009	16.44	16.72	16.29	16.61	116,646	+0.04(+0.27%)
Oct 21, 2009	16.39	16.89	16.39	16.57	63,210	+0.17(+1.01%)
Oct 20, 2009	16.27	16.49	15.95	16.40	118,870	+0.27(+1.67%)
Oct 19, 2009	16.25	16.25	15.92	16.13	42,378	+0.05(+0.31%)
Oct 16, 2009	15.65	16.12	15.52	16.08	127,351	+0.25(+1.58%)
Oct 15, 2009	15.00	16.10	14.99	15.83	215,006	+0.93(+6.24%)
Oct 14, 2009	14.93	14.93	14.65	14.90	72,986	+0.12(+0.81%)
Oct 13, 2009	14.55	14.87	14.49	14.78	30,006	+0.16(+1.09%)
Oct 12, 2009	14.49	14.68	14.44	14.62	35,084	-0.09(-0.61%)
Oct 09, 2009	14.49	14.71	14.41	14.71	54,520	+0.23(+1.59%)
Oct 08, 2009	14.59	14.59	14.46	14.48	60,510	-0.09(-0.62%)
Oct 07, 2009	14.36	14.62	14.36	14.57	27,407	+0.02(+0.14%)
Oct 06, 2009	14.53	14.67	14.50	14.55	98,978	-0.05(-0.34%)
Oct 05, 2009	14.73	14.74	14.48	14.60	64,706	-0.11(-0.75%)
Oct 02, 2009	14.38	14.73	14.38	14.71	143,871	+0.08(+0.55%)