Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.680	3.820	3.590	3.760	88,282	+0.04(+1.08%)
Oct 30, 2023	3.760	3.775	3.610	3.720	97,055	+0.08(+2.20%)
Oct 27, 2023	4.030	4.030	3.570	3.640	333,125	-0.35(-8.77%)
Oct 26, 2023	4.260	4.300	3.890	3.990	378,737	-0.41(-9.32%)
Oct 25, 2023	4.610	4.650	4.320	4.400	101,095	-0.17(-3.72%)
Oct 24, 2023	4.450	4.700	4.390	4.570	100,679	+0.17(+3.86%)
Oct 23, 2023	4.230	4.470	4.200	4.400	121,595	+0.15(+3.53%)
Oct 20, 2023	4.380	4.450	4.220	4.250	86,801	-0.11(-2.52%)
Oct 19, 2023	4.030	4.400	4.030	4.360	251,205	+0.36(+9.00%)
Oct 18, 2023	4.210	4.250	3.960	4.000	31,081	-0.22(-5.21%)
Oct 17, 2023	3.940	4.320	3.940	4.220	131,778	+0.27(+6.84%)
Oct 16, 2023	3.940	3.970	3.850	3.950	116,686	+0.05(+1.28%)
Oct 13, 2023	3.990	4.000	3.850	3.900	81,159	-0.10(-2.50%)
Oct 12, 2023	4.060	4.100	3.910	4.000	74,076	-0.05(-1.23%)
Oct 11, 2023	4.000	4.090	3.960	4.050	40,681	+0.06(+1.50%)
Oct 10, 2023	3.900	4.055	3.845	3.990	66,468	+0.10(+2.57%)
Oct 09, 2023	3.920	3.950	3.850	3.890	52,941	-0.04(-1.02%)
Oct 06, 2023	3.900	4.000	3.860	3.930	30,949	+0.02(+0.51%)
Oct 05, 2023	3.940	4.000	3.860	3.910	101,051	-0.01(-0.26%)
Oct 04, 2023	3.820	4.040	3.820	3.920	146,119	+0.13(+3.43%)
Oct 03, 2023	4.000	4.076	3.700	3.790	124,536	-0.23(-5.72%)