Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.70	11.76	11.44	11.44	50,363	-0.26(-2.22%)
Oct 28, 2022	11.88	11.88	11.19	11.70	97,763	+0.00(+0.00%)
Oct 27, 2022	11.54	11.79	11.32	11.70	33,172	+0.18(+1.56%)
Oct 26, 2022	11.35	11.75	11.30	11.52	43,730	+0.26(+2.31%)
Oct 25, 2022	11.07	11.44	11.00	11.26	121,435	+0.14(+1.30%)
Oct 24, 2022	11.98	11.98	11.09	11.12	91,955	-0.96(-7.99%)
Oct 21, 2022	11.42	12.15	11.42	12.08	88,685	+0.71(+6.24%)
Oct 20, 2022	11.44	11.66	11.11	11.37	70,561	-0.18(-1.56%)
Oct 19, 2022	11.49	12.05	11.45	11.55	112,316	+0.06(+0.52%)
Oct 18, 2022	11.94	12.05	11.42	11.49	59,848	-0.36(-3.04%)
Oct 17, 2022	12.17	12.17	11.56	11.85	134,649	-0.19(-1.58%)
Oct 14, 2022	12.50	12.50	11.92	12.04	57,428	-0.49(-3.91%)
Oct 13, 2022	12.50	12.80	12.16	12.53	45,892	+0.01(+0.08%)
Oct 12, 2022	12.48	12.53	12.18	12.52	32,684	+0.10(+0.81%)
Oct 11, 2022	11.90	12.46	11.89	12.42	31,526	+0.43(+3.59%)
Oct 10, 2022	12.21	12.32	11.87	11.99	55,929	-0.32(-2.60%)
Oct 07, 2022	12.69	12.69	12.20	12.31	44,950	-0.25(-1.99%)
Oct 06, 2022	12.57	12.96	12.36	12.56	43,438	+0.01(+0.08%)
Oct 05, 2022	12.51	12.61	12.12	12.55	66,102	-0.10(-0.79%)
Oct 04, 2022	12.63	13.34	12.59	12.65	72,683	+0.07(+0.56%)