Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.33	26.66	25.75	25.84	202,782	-0.31(-1.19%)
Oct 30, 2017	25.21	26.49	24.91	26.15	239,008	+1.02(+4.06%)
Oct 27, 2017	25.90	25.90	23.18	25.13	208,420	-0.48(-1.87%)
Oct 26, 2017	25.78	26.75	24.75	25.61	215,028	+0.57(+2.28%)
Oct 25, 2017	24.83	25.11	24.38	25.04	98,596	+0.14(+0.56%)
Oct 24, 2017	25.07	25.71	24.71	24.90	122,869	-0.24(-0.95%)
Oct 23, 2017	26.22	26.25	25.02	25.14	219,478	-1.08(-4.12%)
Oct 20, 2017	26.76	26.76	25.96	26.22	57,111	-0.30(-1.13%)
Oct 19, 2017	26.27	26.72	25.86	26.52	73,196	+0.04(+0.15%)
Oct 18, 2017	26.52	26.89	26.39	26.48	72,018	-0.01(-0.04%)
Oct 17, 2017	26.39	26.86	25.42	26.49	57,823	+0.19(+0.72%)
Oct 16, 2017	27.09	27.09	25.67	26.30	71,294	-0.61(-2.27%)
Oct 13, 2017	26.71	27.23	26.40	26.91	74,622	+0.36(+1.36%)
Oct 12, 2017	26.69	26.83	26.24	26.55	67,730	-0.21(-0.78%)
Oct 11, 2017	26.97	27.06	26.64	26.76	46,902	-0.17(-0.63%)
Oct 10, 2017	27.04	27.27	26.75	26.93	36,683	+0.12(+0.45%)
Oct 09, 2017	27.10	27.14	26.65	26.81	73,513	-0.31(-1.14%)
Oct 06, 2017	27.01	27.51	26.90	27.12	105,788	-0.17(-0.62%)
Oct 05, 2017	27.14	27.54	26.66	27.29	115,826	+0.26(+0.96%)
Oct 04, 2017	26.36	27.09	26.27	27.03	110,012	+0.60(+2.27%)
Oct 03, 2017	26.25	26.89	26.22	26.43	78,238	+0.31(+1.19%)