Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.98	39.06	38.40	39.06	94,906	-0.07(-0.17%)
Oct 30, 2019	39.01	39.31	38.75	39.13	89,590	+0.08(+0.19%)
Oct 29, 2019	38.31	39.50	38.16	39.05	87,258	+0.70(+1.81%)
Oct 28, 2019	37.70	38.88	37.70	38.36	138,860	+0.64(+1.70%)
Oct 25, 2019	37.63	38.12	37.44	37.72	63,400	+0.05(+0.12%)
Oct 24, 2019	37.87	37.96	37.36	37.67	81,832	-0.04(-0.11%)
Oct 23, 2019	37.84	38.22	37.43	37.72	85,210	-0.13(-0.34%)
Oct 22, 2019	38.04	38.41	37.77	37.84	140,884	-0.22(-0.56%)
Oct 21, 2019	38.10	38.68	37.96	38.06	143,222	+0.38(+1.00%)
Oct 18, 2019	38.24	38.37	36.85	37.69	247,800	-0.78(-2.04%)
Oct 17, 2019	38.40	39.00	38.15	38.47	165,680	+0.20(+0.52%)
Oct 16, 2019	37.62	38.29	37.62	38.27	188,158	+0.50(+1.31%)
Oct 15, 2019	37.89	38.27	37.58	37.77	124,076	-0.05(-0.15%)
Oct 14, 2019	38.16	38.16	37.56	37.83	79,800	-0.54(-1.41%)
Oct 11, 2019	37.80	39.37	37.80	38.37	189,600	+1.05(+2.81%)
Oct 10, 2019	37.11	37.76	36.98	37.32	135,856	+0.21(+0.57%)
Oct 09, 2019	37.13	37.49	36.77	37.11	85,590	+0.08(+0.22%)
Oct 08, 2019	37.34	37.46	36.90	37.03	80,810	-0.53(-1.42%)
Oct 07, 2019	37.66	38.31	37.20	37.56	111,482	-0.27(-0.70%)
Oct 04, 2019	37.78	38.35	37.38	37.83	88,200	+0.09(+0.24%)
Oct 03, 2019	37.74	38.25	37.33	37.74	128,072	+0.11(+0.29%)
Oct 02, 2019	37.22	38.06	36.88	37.63	168,162	+0.16(+0.41%)
Oct 01, 2019	38.31	38.82	37.31	37.48	130,290	-0.57(-1.50%)
Sep 30, 2019	37.27	38.55	37.27	38.05	200,612	+0.73(+1.94%)
Sep 27, 2019	38.19	38.58	36.95	37.32	177,400	-0.99(-2.58%)
Sep 26, 2019	38.77	39.09	38.24	38.31	95,418	-0.60(-1.55%)
Sep 25, 2019	38.49	39.20	38.25	38.91	258,632	+0.45(+1.17%)
Sep 24, 2019	39.47	39.92	38.34	38.47	268,384	-0.81(-2.07%)
Sep 23, 2019	38.36	39.54	38.07	39.28	165,258	+0.78(+2.03%)
Sep 20, 2019	39.44	39.67	38.41	38.50	343,800	-0.90(-2.27%)
Sep 19, 2019	39.03	40.09	38.72	39.40	186,348	+0.41(+1.05%)
Sep 18, 2019	39.70	40.07	38.59	38.98	187,744	-0.68(-1.71%)
Sep 17, 2019	39.98	40.23	39.27	39.66	175,656	-0.38(-0.94%)
Sep 16, 2019	39.32	40.41	39.30	40.04	217,366	+0.57(+1.46%)
Sep 13, 2019	40.75	40.83	39.10	39.47	260,600	-1.30(-3.19%)
Sep 12, 2019	41.60	42.22	40.27	40.77	463,826	-0.73(-1.77%)
Sep 11, 2019	41.53	41.80	40.38	41.50	250,132	+0.10(+0.25%)
Sep 10, 2019	41.75	42.36	40.95	41.40	336,534	-0.52(-1.25%)
Sep 09, 2019	40.95	42.23	40.49	41.92	205,762	+1.16(+2.83%)
Sep 06, 2019	40.94	41.33	40.35	40.77	171,600	-0.05(-0.11%)
Sep 05, 2019	40.88	41.94	40.60	40.81	228,660	+0.45(+1.11%)
Sep 04, 2019	39.86	40.57	39.51	40.36	298,896	+0.88(+2.22%)
Sep 03, 2019	40.42	40.62	39.32	39.48	298,934	-1.38(-3.37%)
Aug 30, 2019	41.04	41.48	40.40	40.86	156,200	+0.11(+0.27%)
Aug 29, 2019	40.91	41.52	40.63	40.75	140,412	+0.30(+0.73%)
Aug 28, 2019	39.73	40.59	39.61	40.45	162,920	+0.66(+1.65%)
Aug 27, 2019	40.71	40.71	39.38	39.80	181,178	-0.62(-1.53%)
Aug 26, 2019	41.09	41.51	39.88	40.42	223,472	-0.17(-0.42%)
Aug 23, 2019	41.31	41.77	40.38	40.59	157,200	-0.93(-2.24%)
Aug 22, 2019	41.24	41.84	40.87	41.52	180,434	+0.30(+0.74%)
Aug 21, 2019	40.55	41.27	40.19	41.22	160,278	+1.15(+2.86%)
Aug 20, 2019	40.66	41.11	39.85	40.07	221,260	-0.91(-2.22%)
Aug 19, 2019	40.70	41.70	40.09	40.98	291,988	+0.99(+2.49%)
Aug 16, 2019	38.72	40.31	38.66	39.98	902,400	+1.73(+4.51%)
Aug 15, 2019	38.88	38.88	38.00	38.26	194,148	-0.62(-1.59%)
Aug 14, 2019	39.22	39.41	38.50	38.88	235,984	-0.88(-2.20%)
Aug 13, 2019	39.39	40.42	39.33	39.76	161,222	+0.54(+1.36%)
Aug 12, 2019	40.59	40.59	39.12	39.22	214,170	-1.47(-3.61%)
Aug 09, 2019	41.18	41.66	40.13	40.69	242,800	-0.27(-0.65%)
Aug 08, 2019	39.08	43.47	39.08	40.95	615,882	+4.91(+13.64%)
Aug 07, 2019	35.41	36.30	35.11	36.04	144,356	+0.09(+0.25%)
Aug 06, 2019	36.59	37.26	35.33	35.95	201,420	-0.53(-1.45%)
Aug 05, 2019	36.80	36.80	35.81	36.48	332,216	-0.75(-2.00%)
Aug 02, 2019	37.37	37.56	36.57	37.23	225,600	-0.41(-1.08%)