Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.65	13.72	13.45	13.59	0	-0.04(-0.26%)
Oct 30, 2013	13.70	13.75	13.62	13.62	17,960	-0.12(-0.89%)
Oct 29, 2013	13.68	13.76	13.66	13.75	0	+0.04(+0.31%)
Oct 28, 2013	13.63	13.71	13.53	13.71	0	+0.12(+0.92%)
Oct 25, 2013	13.68	13.68	13.53	13.58	0	-0.07(-0.49%)
Oct 24, 2013	13.58	13.66	13.55	13.65	90,184	+0.07(+0.52%)
Oct 23, 2013	13.57	13.65	13.53	13.58	0	-0.04(-0.28%)
Oct 22, 2013	13.55	13.94	13.53	13.62	0	+0.11(+0.83%)
Oct 21, 2013	13.65	13.74	13.45	13.50	0	-0.12(-0.92%)
Oct 18, 2013	13.46	13.66	13.28	13.63	52,712	+0.29(+2.21%)
Oct 17, 2013	13.15	13.45	13.15	13.33	116,032	+0.01(+0.06%)
Oct 16, 2013	13.48	13.50	13.17	13.32	0	-0.07(-0.49%)
Oct 15, 2013	13.40	13.49	13.38	13.39	0	+0.03(+0.22%)
Oct 14, 2013	13.06	13.50	12.97	13.36	57,468	+0.23(+1.73%)
Oct 11, 2013	12.87	13.15	12.86	13.13	0	+0.20(+1.51%)
Oct 10, 2013	12.40	12.96	12.35	12.94	76,416	+0.79(+6.55%)
Oct 09, 2013	12.83	12.83	12.08	12.14	0	-0.67(-5.25%)
Oct 08, 2013	12.91	12.91	12.81	12.81	21,676	-0.26(-1.99%)
Oct 07, 2013	13.02	13.16	12.88	13.07	0	+0.20(+1.53%)
Oct 04, 2013	12.75	13.05	12.75	12.88	0	+0.12(+0.96%)
Oct 03, 2013	12.83	12.94	12.72	12.76	0	-0.09(-0.72%)
Oct 02, 2013	12.78	12.96	12.70	12.85	123,956	-0.08(-0.60%)