Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.258	8.311	8.074	8.212	106,400	-0.08(-0.92%)
Oct 30, 2006	8.296	8.395	8.181	8.288	141,309	-0.07(-0.82%)
Oct 27, 2006	8.334	8.472	8.281	8.357	52,869	+0.10(+1.20%)
Oct 26, 2006	8.464	8.464	8.250	8.258	85,784	-0.12(-1.46%)
Oct 25, 2006	8.456	8.472	8.311	8.380	71,635	-0.07(-0.81%)
Oct 24, 2006	8.441	8.579	8.342	8.449	88,173	+0.07(+0.82%)
Oct 23, 2006	8.395	8.563	8.319	8.380	172,442	-0.02(-0.18%)
Oct 20, 2006	8.441	8.441	8.326	8.395	107,134	+0.08(+1.01%)
Oct 19, 2006	8.219	8.388	8.204	8.311	96,748	+0.12(+1.49%)
Oct 18, 2006	8.089	8.219	8.043	8.189	77,744	+0.18(+2.29%)
Oct 17, 2006	7.975	8.028	7.929	8.005	39,823	+0.09(+1.16%)
Oct 16, 2006	8.143	8.143	7.875	7.914	71,630	-0.19(-2.36%)
Oct 13, 2006	8.120	8.120	7.967	8.105	44,453	+0.06(+0.76%)
Oct 12, 2006	7.799	8.105	7.799	8.044	57,110	+0.26(+3.34%)
Oct 11, 2006	7.875	7.875	7.784	7.784	77,923	-0.14(-1.74%)
Oct 10, 2006	8.013	8.044	7.883	7.921	43,735	-0.16(-1.99%)
Oct 09, 2006	8.181	8.181	8.028	8.082	189,741	+0.12(+1.54%)
Oct 06, 2006	7.990	7.990	7.845	7.959	51,988	+0.12(+1.56%)
Oct 05, 2006	7.952	7.952	7.837	7.837	99,416	-0.08(-1.06%)
Oct 04, 2006	7.982	7.990	7.822	7.921	136,825	+0.00(+0.00%)
Oct 03, 2006	7.761	7.974	7.761	7.921	73,288	+0.34(+4.54%)
Oct 02, 2006	7.631	7.722	7.501	7.577	64,082	+0.10(+1.33%)
Sep 29, 2006	7.722	7.722	7.462	7.478	113,017	-0.12(-1.61%)
Sep 28, 2006	7.508	7.715	7.508	7.600	60,913	+0.16(+2.16%)
Sep 27, 2006	7.325	7.462	7.325	7.439	79,257	+0.21(+2.96%)
Sep 26, 2006	7.256	7.264	7.141	7.225	51,178	+0.02(+0.32%)
Sep 25, 2006	7.256	7.264	7.134	7.202	69,231	+0.13(+1.84%)
Sep 22, 2006	7.149	7.172	7.072	7.072	18,866	-0.08(-1.07%)
Sep 21, 2006	7.111	7.187	7.103	7.149	237,233	+0.05(+0.65%)
Sep 20, 2006	7.157	7.180	7.034	7.103	94,416	-0.01(-0.11%)
Sep 19, 2006	7.103	7.141	7.072	7.111	327,112	+0.00(+0.00%)
Sep 18, 2006	7.141	7.187	7.095	7.111	166,729	-0.03(-0.43%)
Sep 15, 2006	7.225	7.225	7.141	7.141	14,924	-0.01(-0.11%)
Sep 14, 2006	7.134	7.187	7.134	7.149	21,765	+0.00(+0.00%)
Sep 13, 2006	7.264	7.264	7.050	7.149	154,271	+0.01(+0.11%)
Sep 12, 2006	7.042	7.172	7.042	7.141	43,663	+0.03(+0.43%)
Sep 11, 2006	7.241	7.241	7.011	7.111	29,367	+0.04(+0.54%)
Sep 08, 2006	7.034	7.126	7.034	7.072	44,469	-0.04(-0.54%)
Sep 07, 2006	7.011	7.111	6.988	7.111	45,383	+0.19(+2.76%)
Sep 06, 2006	7.202	7.225	6.920	6.920	192,034	-0.22(-3.10%)
Sep 05, 2006	7.080	7.225	7.004	7.141	68,140	+0.01(+0.11%)
Sep 01, 2006	7.111	7.187	7.050	7.134	53,912	+0.02(+0.32%)
Aug 31, 2006	7.072	7.164	6.973	7.111	44,941	+0.05(+0.65%)
Aug 30, 2006	6.958	7.233	6.958	7.065	18,301	+0.01(+0.11%)
Aug 29, 2006	7.088	7.118	6.988	7.057	45,774	-0.05(-0.75%)
Aug 28, 2006	7.126	7.202	7.042	7.111	66,900	+0.04(+0.54%)
Aug 25, 2006	7.233	7.241	6.965	7.072	76,979	-0.18(-2.53%)
Aug 24, 2006	7.256	7.302	7.149	7.256	143,000	-0.07(-0.94%)
Aug 23, 2006	7.294	7.409	7.126	7.325	85,342	+0.09(+1.27%)
Aug 22, 2006	7.256	7.264	7.202	7.233	132,067	+0.03(+0.42%)
Aug 21, 2006	7.080	7.386	7.080	7.202	123,400	+0.02(+0.32%)
Aug 18, 2006	7.264	7.264	7.118	7.180	125,300	+0.08(+1.08%)
Aug 17, 2006	7.149	7.241	7.050	7.103	176,446	-0.12(-1.69%)
Aug 16, 2006	7.149	7.310	7.065	7.225	177,540	+0.24(+3.39%)
Aug 15, 2006	7.027	7.088	6.958	6.988	143,094	-0.02(-0.33%)
Aug 14, 2006	6.897	7.103	6.897	7.011	133,703	+0.11(+1.55%)
Aug 11, 2006	7.111	7.111	6.759	6.904	180,698	-0.04(-0.55%)
Aug 10, 2006	6.981	7.011	6.897	6.942	50,545	-0.04(-0.55%)
Aug 09, 2006	7.050	7.126	6.912	6.981	82,900	-0.05(-0.65%)
Aug 08, 2006	7.095	7.134	6.991	7.027	81,507	+0.00(+0.00%)
Aug 07, 2006	7.095	7.095	6.981	7.027	63,777	+0.01(+0.11%)
Aug 04, 2006	7.118	7.118	6.981	7.019	54,629	-0.06(-0.86%)
Aug 03, 2006	7.072	7.149	6.965	7.080	201,056	+0.01(+0.11%)
Aug 02, 2006	7.065	7.187	6.981	7.072	169,677	+0.08(+1.20%)