Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.050	5.050	4.871	4.871	590	-0.14(-2.78%)
Oct 30, 2018	4.800	5.040	4.800	5.010	6,020	+0.12(+2.45%)
Oct 29, 2018	4.810	5.000	4.760	4.890	14,705	+0.32(+7.00%)
Oct 26, 2018	4.560	4.600	4.550	4.570	2,200	-0.12(-2.51%)
Oct 25, 2018	4.600	4.688	4.600	4.688	1,601	+0.04(+0.81%)
Oct 24, 2018	4.650	4.710	4.620	4.650	4,870	-0.14(-2.95%)
Oct 23, 2018	4.791	4.791	4.791	4.791	161	-0.12(-2.42%)
Oct 22, 2018	4.900	4.991	4.900	4.910	22,610	-0.03(-0.61%)
Oct 19, 2018	4.940	4.940	4.940	4.940	100	+0.03(+0.61%)
Oct 18, 2018	4.910	4.910	4.910	4.910	782	-0.09(-1.80%)
Oct 17, 2018	5.000	5.000	5.000	5.000	740	+0.03(+0.50%)
Oct 16, 2018	4.780	4.975	4.780	4.975	4,484	+0.08(+1.65%)
Oct 15, 2018	5.020	5.020	4.670	4.894	3,801	-0.06(-1.13%)
Oct 12, 2018	4.950	4.950	4.950	4.950	100	-0.05(-1.00%)
Oct 11, 2018	4.950	5.000	4.900	5.000	6,793	+0.04(+0.81%)
Oct 10, 2018	4.954	5.160	4.945	4.960	2,301	-0.25(-4.80%)
Oct 09, 2018	5.080	5.210	5.080	5.210	482	+0.06(+1.17%)
Oct 08, 2018	5.240	5.240	5.000	5.150	25,730	+0.00(+0.00%)
Oct 05, 2018	5.150	5.150	5.150	5.150	300	+0.05(+0.98%)
Oct 04, 2018	5.109	5.109	5.090	5.100	1,164	+0.07(+1.39%)
Oct 03, 2018	5.170	5.170	4.920	5.030	13,243	-0.06(-1.18%)
Oct 02, 2018	5.176	5.176	5.030	5.090	3,001	-0.08(-1.55%)