Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.180	3.480	3.180	3.280	150,540	+0.08(+2.50%)
Oct 30, 2023	3.100	3.260	3.040	3.200	132,567	+0.19(+6.31%)
Oct 27, 2023	2.960	3.050	2.950	3.010	109,649	+0.10(+3.44%)
Oct 26, 2023	2.910	3.002	2.900	2.910	47,498	-0.03(-1.02%)
Oct 25, 2023	3.000	3.090	2.880	2.940	58,344	-0.11(-3.61%)
Oct 24, 2023	2.960	3.050	2.960	3.050	36,512	+0.09(+3.04%)
Oct 23, 2023	3.180	3.180	2.920	2.960	119,528	-0.21(-6.62%)
Oct 20, 2023	3.030	3.177	3.020	3.170	102,987	+0.12(+4.11%)
Oct 19, 2023	3.000	3.176	2.980	3.045	167,544	+0.05(+1.84%)
Oct 18, 2023	2.970	3.020	2.930	2.990	36,444	+0.00(+0.00%)
Oct 17, 2023	2.970	3.040	2.965	2.990	117,043	+0.03(+1.01%)
Oct 16, 2023	3.030	3.020	2.920	2.960	78,858	-0.04(-1.33%)
Oct 13, 2023	2.820	3.050	2.820	3.000	202,553	+0.20(+7.14%)
Oct 12, 2023	3.000	3.020	2.760	2.800	73,202	-0.17(-5.72%)
Oct 11, 2023	3.040	3.090	2.967	2.970	53,650	-0.03(-1.00%)
Oct 10, 2023	3.040	3.100	2.916	3.000	64,935	-0.10(-3.23%)
Oct 09, 2023	3.080	3.200	2.970	3.100	57,100	+0.05(+1.64%)
Oct 06, 2023	2.970	3.110	2.840	3.050	89,262	+0.11(+3.74%)
Oct 05, 2023	2.920	3.090	2.900	2.940	95,075	+0.01(+0.34%)
Oct 04, 2023	2.780	2.935	2.640	2.930	185,704	+0.19(+6.93%)
Oct 03, 2023	2.740	2.885	2.600	2.740	288,837	+0.11(+4.18%)