Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.09	90.09	88.81	89.40	79,943	-0.92(-1.02%)
Oct 30, 2019	90.30	90.35	89.45	90.32	110,911	+0.50(+0.56%)
Oct 29, 2019	90.39	90.71	89.82	89.82	86,441	-0.60(-0.67%)
Oct 28, 2019	89.86	90.50	89.86	90.42	105,943	+1.14(+1.27%)
Oct 25, 2019	88.45	89.42	88.45	89.29	130,436	+0.81(+0.92%)
Oct 24, 2019	87.50	88.49	87.50	88.48	133,933	+1.82(+2.10%)
Oct 23, 2019	86.50	87.06	86.24	86.66	102,036	-0.64(-0.74%)
Oct 22, 2019	88.63	88.94	87.30	87.30	90,208	-1.06(-1.20%)
Oct 21, 2019	87.80	88.38	87.63	88.36	66,613	+1.21(+1.38%)
Oct 18, 2019	88.01	88.14	86.57	87.15	144,198	-1.06(-1.20%)
Oct 17, 2019	88.72	88.95	87.81	88.21	73,637	+0.11(+0.12%)
Oct 16, 2019	88.55	88.68	87.91	88.10	284,079	-1.21(-1.35%)
Oct 15, 2019	88.23	89.51	87.91	89.31	144,760	+1.48(+1.69%)
Oct 14, 2019	87.75	87.98	87.53	87.82	125,928	+0.03(+0.03%)
Oct 11, 2019	87.39	88.64	87.39	87.79	159,377	+1.70(+1.97%)
Oct 10, 2019	85.33	86.62	85.33	86.09	90,670	+0.73(+0.86%)
Oct 09, 2019	85.25	85.85	85.02	85.36	137,877	+1.14(+1.35%)
Oct 08, 2019	85.53	85.57	84.23	84.23	191,053	-2.12(-2.46%)
Oct 07, 2019	86.66	87.12	86.35	86.35	139,629	-0.46(-0.54%)
Oct 04, 2019	85.87	86.83	85.79	86.82	132,359	+1.29(+1.51%)
Oct 03, 2019	84.27	85.52	83.30	85.52	430,421	+1.25(+1.48%)
Oct 02, 2019	84.97	84.97	83.65	84.28	545,060	-1.31(-1.54%)