Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.28 39.40 39.14 39.28 89,416 +0.81(+2.12%)
Oct 30, 2014 38.17 38.54 38.00 38.47 61,419 +0.32(+0.83%)
Oct 29, 2014 38.30 38.32 37.87 38.15 57,509 -0.19(-0.49%)
Oct 28, 2014 37.93 38.35 37.91 38.34 94,827 +0.60(+1.59%)
Oct 27, 2014 37.68 37.81 37.67 37.74 143,079 +0.07(+0.17%)
Oct 24, 2014 37.29 37.67 37.16 37.67 82,090 +0.52(+1.39%)
Oct 23, 2014 37.03 37.29 36.96 37.16 56,810 +0.53(+1.46%)
Oct 22, 2014 37.27 37.28 36.61 36.63 140,635 -0.37(-0.99%)
Oct 21, 2014 36.34 37.03 36.25 36.99 165,437 +1.03(+2.86%)
Oct 20, 2014 35.55 35.96 35.37 35.96 71,179 +0.36(+1.00%)
Oct 17, 2014 35.61 35.94 35.47 35.61 79,514 +0.46(+1.31%)
Oct 16, 2014 34.45 35.39 34.20 35.15 118,895 +0.04(+0.11%)
Oct 15, 2014 34.55 35.20 34.12 35.11 302,946 +0.12(+0.35%)
Oct 14, 2014 35.08 35.47 34.88 34.99 96,023 +0.21(+0.59%)
Oct 13, 2014 35.27 35.61 34.73 34.78 100,079 -0.52(-1.46%)
Oct 10, 2014 36.60 36.60 35.30 35.30 173,465 -1.68(-4.53%)
Oct 09, 2014 37.73 37.77 36.93 36.97 156,472 -0.83(-2.20%)
Oct 08, 2014 37.11 37.85 36.78 37.81 125,678 +0.73(+1.97%)
Oct 07, 2014 37.61 37.65 37.08 37.08 31,679 -0.66(-1.76%)
Oct 06, 2014 38.07 38.15 37.65 37.74 151,172 -0.22(-0.57%)
Oct 03, 2014 37.98 38.13 37.82 37.96 65,179 +0.24(+0.65%)
Oct 02, 2014 37.67 37.82 37.12 37.71 92,689 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.