T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.800	1.860	1.720	1.850	106,285	+0.06(+3.35%)
Oct 28, 2022	1.890	1.970	1.750	1.790	208,001	-0.10(-5.29%)
Oct 27, 2022	1.900	2.060	1.880	1.890	315,959	-0.03(-1.56%)
Oct 26, 2022	1.720	2.010	1.711	1.920	535,795	+0.15(+8.47%)
Oct 25, 2022	1.560	1.780	1.560	1.770	345,704	+0.19(+12.03%)
Oct 24, 2022	1.670	1.700	1.560	1.580	264,633	-0.13(-7.60%)
Oct 21, 2022	1.680	1.790	1.555	1.710	746,141	+0.00(+0.00%)
Oct 20, 2022	1.880	1.901	1.700	1.710	1,635,167	-0.04(-2.29%)
Oct 19, 2022	2.010	2.040	1.750	1.750	648,458	-0.29(-14.22%)
Oct 18, 2022	2.110	2.140	2.010	2.040	509,825	-0.07(-3.32%)
Oct 17, 2022	2.270	2.380	2.060	2.110	783,913	-0.21(-9.05%)
Oct 14, 2022	2.900	2.925	2.180	2.320	3,029,694	-0.23(-9.02%)
Oct 13, 2022	2.350	2.800	2.061	2.550	1,117,931	-0.25(-8.93%)
Oct 12, 2022	3.845	3.860	2.560	2.800	1,021,539	-1.20(-30.00%)
Oct 11, 2022	4.000	4.460	3.995	4.000	220,526	-0.46(-10.21%)
Oct 10, 2022	5.000	5.030	4.380	4.455	234,930	-0.59(-11.78%)
Oct 07, 2022	5.215	5.300	5.050	5.050	165,617	-0.28(-5.16%)
Oct 06, 2022	4.955	5.490	4.875	5.325	314,876	+0.37(+7.47%)
Oct 05, 2022	5.250	5.250	4.880	4.955	222,849	-0.37(-6.95%)
Oct 04, 2022	5.185	5.480	5.155	5.325	272,631	-0.10(-1.93%)
Oct 03, 2022	5.275	5.500	5.245	5.430	136,267	-0.22(-3.89%)
Sep 30, 2022	5.285	5.650	5.175	5.650	153,367	+0.36(+6.70%)
Sep 29, 2022	5.485	5.720	5.080	5.295	190,809	-0.10(-1.85%)
Sep 28, 2022	4.950	5.410	4.925	5.395	185,060	+0.40(+8.12%)
Sep 27, 2022	5.000	5.185	4.770	4.990	162,429	+0.10(+1.94%)
Sep 26, 2022	5.120	5.190	4.720	4.895	295,945	-0.41(-7.64%)
Sep 23, 2022	5.285	5.590	4.660	5.300	963,586	+0.83(+18.57%)
Sep 22, 2022	5.000	5.025	4.450	4.470	659,327	-0.60(-11.83%)
Sep 21, 2022	5.060	5.300	4.950	5.070	357,773	-0.00(-0.10%)
Sep 20, 2022	5.110	5.375	5.050	5.075	226,727	-0.04(-0.88%)
Sep 19, 2022	5.135	5.595	5.100	5.120	233,723	-0.38(-6.91%)
Sep 16, 2022	5.500	6.000	5.500	5.500	183,292	-0.32(-5.50%)
Sep 15, 2022	5.850	6.240	5.820	5.820	197,998	-0.01(-0.26%)
Sep 14, 2022	5.690	6.480	5.690	5.835	600,981	-0.00(-0.09%)
Sep 13, 2022	6.135	6.500	5.600	5.840	508,954	-0.12(-1.93%)
Sep 12, 2022	5.815	6.095	5.695	5.955	294,952	+0.11(+1.79%)
Sep 09, 2022	5.505	5.925	5.400	5.850	317,046	+0.20(+3.54%)
Sep 08, 2022	5.025	5.950	5.025	5.650	440,511	+0.45(+8.65%)
Sep 07, 2022	5.500	5.535	5.005	5.200	590,054	-0.40(-7.14%)
Sep 06, 2022	5.650	5.740	5.505	5.600	407,601	-0.15(-2.52%)
Sep 02, 2022	5.850	5.900	5.655	5.745	358,432	-0.10(-1.79%)
Sep 01, 2022	6.000	6.020	5.755	5.850	646,852	-0.28(-4.49%)
Aug 31, 2022	6.240	6.390	6.050	6.125	697,201	+0.03(+0.49%)
Aug 30, 2022	6.275	6.375	6.005	6.095	605,877	-0.04(-0.65%)
Aug 29, 2022	6.165	6.390	5.855	6.135	478,555	-0.17(-2.70%)
Aug 26, 2022	6.500	6.600	6.240	6.305	472,578	-0.23(-3.45%)
Aug 25, 2022	6.405	6.800	6.310	6.530	494,403	+0.13(+2.03%)
Aug 24, 2022	6.150	6.700	6.150	6.400	453,399	+0.17(+2.73%)
Aug 23, 2022	6.150	6.650	6.110	6.230	553,200	-0.00(-0.08%)
Aug 22, 2022	6.375	6.500	6.125	6.235	534,805	-0.36(-5.53%)
Aug 19, 2022	7.000	7.175	6.550	6.600	758,400	-0.79(-10.69%)
Aug 18, 2022	7.000	7.555	6.560	7.390	1,012,021	+0.19(+2.71%)
Aug 17, 2022	7.445	7.625	7.110	7.195	1,223,475	-0.90(-11.17%)
Aug 16, 2022	8.415	8.495	7.505	8.100	2,033,135	-2.16(-21.05%)
Aug 15, 2022	10.14	11.00	9.550	10.26	2,644,778	+0.62(+6.43%)
Aug 12, 2022	10.50	10.54	8.605	9.640	2,786,777	-0.33(-3.36%)
Aug 11, 2022	11.40	15.00	9.130	9.975	10,259,815	+2.07(+26.27%)
Aug 10, 2022	6.650	8.000	6.370	7.900	4,876,448	+1.85(+30.58%)
Aug 09, 2022	7.500	8.050	6.020	6.050	6,397,280	-0.45(-6.85%)
Aug 08, 2022	6.600	6.725	6.360	6.495	346,408	-0.12(-1.74%)
Aug 05, 2022	6.780	6.940	6.205	6.610	770,627	+0.15(+2.24%)
Aug 04, 2022	6.250	6.800	6.050	6.465	774,486	+0.42(+7.04%)
Aug 03, 2022	6.075	6.445	5.960	6.040	602,123	-0.01(-0.25%)
Aug 02, 2022	5.970	6.400	5.720	6.055	338,221	+0.08(+1.34%)