Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 112.79 112.84 112.47 112.47 7,735,794 -0.37(-0.32%)
Oct 29, 2020 113.28 113.30 112.77 112.84 8,011,114 -0.48(-0.42%)
Oct 28, 2020 113.50 113.53 113.24 113.32 5,963,270 -0.01(-0.01%)
Oct 27, 2020 113.23 113.36 113.19 113.33 3,864,165 +0.25(+0.22%)
Oct 26, 2020 113.02 113.20 112.97 113.08 5,142,663 +0.30(+0.27%)
Oct 23, 2020 112.60 112.88 112.59 112.78 5,390,323 +0.16(+0.14%)
Oct 22, 2020 112.92 112.95 112.61 112.62 7,204,082 -0.39(-0.35%)
Oct 21, 2020 113.02 113.13 112.94 113.01 6,858,573 -0.15(-0.13%)
Oct 20, 2020 113.26 113.34 113.12 113.16 6,543,037 -0.24(-0.22%)
Oct 19, 2020 113.38 113.48 113.26 113.40 3,881,009 -0.19(-0.16%)
Oct 16, 2020 113.66 113.79 113.55 113.59 2,909,929 -0.07(-0.06%)
Oct 15, 2020 113.89 113.92 113.63 113.66 4,098,073 -0.12(-0.11%)
Oct 14, 2020 113.81 113.87 113.73 113.78 5,553,110 +0.04(+0.03%)
Oct 13, 2020 113.61 113.76 113.61 113.74 6,774,601 +0.25(+0.22%)
Oct 12, 2020 113.41 113.49 113.35 113.49 3,509,597 +0.12(+0.11%)
Oct 09, 2020 113.33 113.48 113.15 113.36 4,652,300 -0.06(-0.05%)
Oct 08, 2020 113.35 113.44 113.30 113.42 3,734,980 +0.21(+0.18%)
Oct 07, 2020 113.33 113.45 113.15 113.22 7,596,644 -0.33(-0.29%)
Oct 06, 2020 113.30 113.73 113.23 113.54 9,090,732 +0.26(+0.23%)
Oct 05, 2020 113.68 113.69 113.28 113.28 6,545,689 -0.72(-0.63%)
Oct 02, 2020 114.21 114.23 113.91 114.00 8,016,209 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.