Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.375	5.460	5.200	5.295	264,000	-0.24(-4.25%)
Oct 29, 2020	5.450	5.550	5.450	5.530	91,791	+0.07(+1.28%)
Oct 28, 2020	5.520	5.550	5.460	5.460	196,591	-0.22(-3.81%)
Oct 27, 2020	5.680	5.720	5.610	5.676	92,603	+0.01(+0.19%)
Oct 26, 2020	5.650	5.760	5.650	5.665	182,820	-0.08(-1.48%)
Oct 23, 2020	5.780	5.790	5.680	5.750	145,100	-0.02(-0.35%)
Oct 22, 2020	5.740	5.830	5.740	5.770	157,727	+0.06(+1.05%)
Oct 21, 2020	5.760	5.770	5.700	5.710	269,887	-0.09(-1.53%)
Oct 20, 2020	5.770	5.820	5.730	5.799	84,822	+0.02(+0.33%)
Oct 19, 2020	5.660	5.830	5.660	5.780	179,079	+0.19(+3.40%)
Oct 16, 2020	5.480	5.600	5.480	5.590	125,900	+0.11(+2.01%)
Oct 15, 2020	5.490	5.520	5.420	5.480	132,772	+0.00(+0.00%)
Oct 14, 2020	5.500	5.550	5.470	5.480	79,530	-0.07(-1.26%)
Oct 13, 2020	5.620	5.620	5.500	5.550	74,931	+0.00(+0.00%)
Oct 12, 2020	5.630	5.630	5.510	5.550	82,896	+0.05(+0.91%)
Oct 09, 2020	5.500	5.580	5.480	5.500	118,700	-0.02(-0.37%)
Oct 08, 2020	5.480	5.550	5.440	5.521	118,095	+0.06(+1.11%)
Oct 07, 2020	5.465	5.540	5.450	5.460	126,946	-0.04(-0.73%)
Oct 06, 2020	5.560	5.560	5.460	5.500	124,456	-0.04(-0.72%)
Oct 05, 2020	5.420	5.590	5.420	5.540	182,030	+0.12(+2.21%)
Oct 02, 2020	5.380	5.430	5.360	5.420	94,500	+0.03(+0.56%)