Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		1.910	1.910	1.910	0	-0.09(-4.50%)
Oct 28, 2015	1.950	2.000	1.950	2.000	392	+0.10(+5.26%)
Oct 23, 2015		1.900	1.900	1.900	0	-0.06(-3.06%)
Oct 13, 2015		1.960	1.960	1.960	0	-0.07(-3.45%)
Sep 22, 2015		2.030	2.030	2.030	0	+0.00(+0.00%)
Sep 09, 2015		2.030	2.030	2.030	0	+0.03(+1.50%)
Aug 20, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)