Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0527	0.0527	0.0527	0.0527	2,000	+0.00(+0.38%)
Oct 28, 2013		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Oct 25, 2013	0.0525	0.0525	0.0525	0.0525	10,000	-0.00(-4.55%)
Oct 24, 2013	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+3.77%)
Oct 22, 2013		0.0530	0.0530	0.0530	0	-0.02(-24.29%)
Oct 21, 2013	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Oct 18, 2013	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+22.64%)
Oct 14, 2013		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Oct 11, 2013	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+1.92%)
Oct 07, 2013		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Sep 27, 2013	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.99%)
Sep 26, 2013	0.0505	0.0505	0.0505	0.0505	2,000	+0.00(+0.00%)
Sep 25, 2013	0.0480	0.0505	0.0480	0.0505	13,100	+0.00(+7.45%)
Sep 24, 2013	0.0360	0.0470	0.0360	0.0470	12,000	+0.01(+32.39%)
Sep 23, 2013	0.0378	0.0378	0.0355	0.0355	2,120	+0.00(+0.00%)
Sep 19, 2013		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 16, 2013		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Sep 12, 2013	0.0355	0.0355	0.0355	0.0355	0	-0.01(-24.47%)
Sep 11, 2013	0.0355	0.0470	0.0355	0.0470	6,800	+0.02(+56.67%)
Sep 10, 2013	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 09, 2013	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Sep 06, 2013	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Aug 30, 2013		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Aug 23, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 20, 2013		0.0400	0.0400	0.0400	0	+0.02(+70.21%)
Aug 09, 2013		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Aug 07, 2013		0.0235	0.0235	0.0235	0	+0.00(+0.00%)