Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0005	0.0006	0.0004	0.0006	62,486,900	+0.00(+0.00%)
Oct 29, 2020	0.0006	0.0006	0.0004	0.0006	63,497,552	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0005	0.0006	54,269,952	+0.00(+20.00%)
Oct 27, 2020	0.0004	0.0006	0.0004	0.0005	202,608,096	+0.00(+0.00%)
Oct 26, 2020	0.0005	0.0005	0.0004	0.0005	68,032,280	+0.00(+0.00%)
Oct 23, 2020	0.0005	0.0005	0.0004	0.0005	78,438,600	+0.00(+0.00%)
Oct 22, 2020	0.0005	0.0006	0.0004	0.0005	51,323,700	-0.00(-16.67%)
Oct 21, 2020	0.0005	0.0006	0.0004	0.0006	93,613,136	+0.00(+0.00%)
Oct 20, 2020	0.0006	0.0006	0.0004	0.0006	351,235,680	+0.00(+0.00%)
Oct 19, 2020	0.0006	0.0007	0.0005	0.0006	84,181,896	-0.00(-14.29%)
Oct 16, 2020	0.0008	0.0008	0.0006	0.0007	152,285,408	-0.00(-12.50%)
Oct 15, 2020	0.0007	0.0008	0.0006	0.0008	282,611,936	+0.00(+14.29%)
Oct 14, 2020	0.0007	0.0007	0.0005	0.0007	312,229,536	+0.00(+0.00%)
Oct 13, 2020	0.0008	0.0008	0.0005	0.0007	344,836,832	+0.00(+0.00%)
Oct 12, 2020	0.0009	0.0009	0.0006	0.0007	467,483,648	-0.00(-22.22%)
Oct 09, 2020	0.0010	0.0010	0.0007	0.0009	298,818,208	-0.00(-10.00%)
Oct 08, 2020	0.0010	0.0011	0.0008	0.0010	580,645,824	+0.00(+11.11%)
Oct 07, 2020	0.0011	0.0012	0.0009	0.0009	436,331,648	-0.00(-18.18%)
Oct 06, 2020	0.0009	0.0012	0.0008	0.0011	637,864,384	+0.00(+22.22%)
Oct 05, 2020	0.0009	0.0010	0.0007	0.0009	585,589,120	+0.00(+12.50%)
Oct 02, 2020	0.0010	0.0012	0.0007	0.0008	1,009,569,408	-0.00(-20.00%)