Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0019	0	+0.00(+1800.00%)
Oct 24, 2023	0.0019	0.0019	0.0019	0.0001	7,600	-0.00(-90.00%)
Oct 23, 2023	0.0010	0.0010	0.0010	0.0010	4,000	-0.00(-50.00%)
Oct 20, 2023	0.0001	0.0020	0.0001	0.0020	60,020	+0.00(+0.00%)
Oct 17, 2023				0.0020	83	+0.00(+0.00%)
Oct 10, 2023				0.0020	0	+0.00(+300.00%)
Oct 05, 2023				0.0005	0	+0.00(+0.00%)
Oct 04, 2023	0.0001	0.0005	0.0001	0.0005	40,600	-0.00(-50.00%)
Sep 28, 2023				0.0010	23	+0.00(+100.00%)
Sep 27, 2023	0.0005	0.0005	0.0005	0.0005	103,500	-0.00(-28.57%)
Sep 25, 2023				0.0007	0	-0.00(-22.22%)
Sep 22, 2023	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+800.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-95.00%)
Sep 15, 2023				0.0020	0	+0.00(+122.22%)
Sep 12, 2023				0.0009	0	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0009	0.0001	0.0009	76,381	+0.00(+0.00%)
Sep 06, 2023				0.0009	0	-0.00(-10.00%)
Sep 01, 2023				0.0010	0	+0.00(+900.00%)
Aug 31, 2023	0.0001	0.0001	0.0001	0.0001	25,000	-0.00(-90.00%)
Aug 29, 2023				0.0010	81	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0010	0.0001	0.0010	5,500	-0.00(-16.67%)
Aug 24, 2023				0.0012	0	+0.00(+0.00%)
Aug 22, 2023				0.0012	0	-0.00(-20.00%)
Aug 21, 2023	0.0001	0.0015	0.0001	0.0015	120,000	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0015	0.0001	0.0015	67,717	+0.00(+0.00%)
Aug 15, 2023				0.0015	0	+0.00(+0.00%)
Aug 11, 2023				0.0015	0	+0.00(+0.00%)
Aug 08, 2023				0.0015	0	+0.00(+0.00%)
Aug 03, 2023				0.0015	0	+0.00(+50.00%)
Aug 02, 2023	0.0006	0.0010	0.0006	0.0010	274,704	+0.00(+25.00%)