Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		25.47	25.47	25.47	0	+0.00(+0.00%)
Oct 29, 2020		25.47	25.47	25.47	8	+0.00(+0.00%)
Oct 27, 2020		25.47	25.47	25.47	0	-0.03(-0.12%)
Oct 26, 2020	25.50	25.50	25.50	25.50	4,421	-0.54(-2.07%)
Oct 22, 2020		26.04	26.04	26.04	0	+0.43(+1.67%)
Oct 21, 2020	25.61	25.61	25.61	25.61	68,119	+0.29(+1.15%)
Oct 20, 2020		25.32	25.32	25.32	43	+0.00(+0.00%)
Oct 15, 2020		25.32	25.32	25.32	0	+0.22(+0.88%)
Oct 13, 2020		25.10	25.10	25.10	0	-0.29(-1.13%)
Oct 12, 2020	25.39	25.39	25.39	25.39	308	+0.29(+1.14%)
Oct 09, 2020	25.10	25.10	25.10	25.10	200	+0.15(+0.60%)
Oct 08, 2020	24.57	24.95	24.57	24.95	1,697	+0.85(+3.55%)
Oct 07, 2020	23.65	24.10	23.65	24.10	12,506	+0.20(+0.82%)
Oct 06, 2020	23.90	23.90	23.90	23.90	305	-0.10(-0.42%)
Oct 05, 2020	24.00	24.00	24.00	24.00	125	-0.85(-3.42%)
Oct 02, 2020	24.85	24.85	24.85	24.85	300	-0.05(-0.20%)
Oct 01, 2020		24.90	24.90	24.90	209	+0.00(+0.00%)
Sep 30, 2020	24.42	24.90	23.92	24.90	1,048	+1.55(+6.64%)
Sep 29, 2020		23.35	23.35	23.35	113	+0.00(+0.00%)
Sep 28, 2020	23.97	23.97	23.35	23.35	9,453	-0.39(-1.64%)
Sep 25, 2020	23.91	23.91	23.74	23.74	200	+0.24(+1.02%)
Sep 23, 2020		23.50	23.50	23.50	0	+0.40(+1.73%)
Sep 22, 2020	22.94	23.10	22.94	23.10	600	-2.88(-11.09%)
Sep 18, 2020		25.98	25.98	25.98	0	+0.00(+0.00%)
Sep 17, 2020		25.98	25.98	25.98	20	+0.00(+0.00%)
Sep 15, 2020		25.98	25.98	25.98	0	+0.98(+3.92%)
Sep 14, 2020	25.00	25.00	25.00	25.00	3,607	+1.01(+4.21%)
Sep 11, 2020		23.99	23.99	23.99	10	+0.00(+0.00%)
Sep 09, 2020		23.99	23.99	23.99	0	-0.07(-0.29%)
Sep 08, 2020	24.06	24.06	24.06	24.06	110	+0.06(+0.25%)
Sep 03, 2020		24.00	24.00	24.00	0	-0.85(-3.42%)
Sep 02, 2020		24.85	24.85	24.85	26	+0.00(+0.00%)
Sep 01, 2020	24.85	24.85	24.85	24.85	112,871	+0.81(+3.37%)
Aug 31, 2020	23.90	24.45	23.90	24.04	14,764	+0.36(+1.52%)
Aug 28, 2020		23.68	23.68	23.68	205	+0.00(+0.00%)
Aug 27, 2020	23.68	23.68	23.68	23.68	658	-0.72(-2.95%)
Aug 26, 2020	24.40	24.40	24.40	24.40	303	-0.20(-0.81%)
Aug 25, 2020		24.60	24.60	24.60	3	+0.00(+0.00%)
Aug 20, 2020		24.60	24.60	24.60	0	-0.90(-3.53%)
Aug 19, 2020		25.05	25.05	25.50	38,896	+0.45(+1.80%)
Aug 18, 2020	25.05	25.05	25.05	25.05	173	-0.20(-0.79%)
Aug 17, 2020		25.25	25.25	25.25	1	+0.00(+0.00%)
Aug 14, 2020		25.25	25.25	25.25	2	+0.00(+0.00%)
Aug 13, 2020		25.25	25.25	25.25	90	+0.00(+0.00%)
Aug 12, 2020		25.25	25.25	25.25	40	+0.00(+0.00%)
Aug 11, 2020	25.25	25.25	25.25	25.25	138	+0.33(+1.32%)
Aug 10, 2020		24.92	24.92	24.92	2	+0.00(+0.00%)
Aug 07, 2020	24.92	24.92	24.92	24.92	200	-0.77(-3.00%)
Aug 05, 2020		25.69	25.69	25.69	0	+0.72(+2.88%)
Aug 04, 2020	24.97	24.97	24.97	24.97	150	+0.39(+1.60%)