Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0023	0.0025	0.0017	0.0020	958,396	+0.00(+5.26%)
Oct 30, 2023	0.0023	0.0023	0.0019	0.0019	194,024	+0.00(+5.56%)
Oct 27, 2023	0.0020	0.0024	0.0018	0.0018	1,071,825	-0.00(-10.00%)
Oct 26, 2023	0.0022	0.0022	0.0016	0.0020	501,461	+0.00(+5.26%)
Oct 25, 2023	0.0020	0.0021	0.0018	0.0019	123,580	+0.00(+0.00%)
Oct 24, 2023	0.0022	0.0022	0.0019	0.0019	286,970	+0.00(+5.56%)
Oct 23, 2023	0.0020	0.0020	0.0017	0.0018	1,118,070	+0.00(+5.88%)
Oct 20, 2023	0.0017	0.0017	0.0017	0.0017	50,100	+0.00(+13.33%)
Oct 19, 2023	0.0017	0.0017	0.0015	0.0015	72,000	-0.00(-11.76%)
Oct 18, 2023	0.0016	0.0017	0.0013	0.0017	110,200	+0.00(+30.77%)
Oct 17, 2023	0.0016	0.0016	0.0013	0.0013	26,570	-0.00(-23.53%)
Oct 16, 2023	0.0017	0.0017	0.0015	0.0017	270,623	+0.00(+30.77%)
Oct 13, 2023	0.0013	0.0016	0.0013	0.0013	412,360	-0.00(-23.53%)
Oct 12, 2023	0.0015	0.0017	0.0013	0.0017	76,041	+0.00(+30.77%)
Oct 11, 2023	0.0014	0.0016	0.0013	0.0013	45,200	+0.00(+8.33%)
Oct 10, 2023	0.0013	0.0014	0.0012	0.0012	17,200	+0.00(+0.00%)
Oct 09, 2023	0.0012	0.0013	0.0012	0.0012	754,880	+0.00(+0.00%)
Oct 06, 2023	0.0013	0.0014	0.0012	0.0012	225,154	-0.00(-14.29%)
Oct 05, 2023	0.0012	0.0014	0.0012	0.0014	35,510	+0.00(+16.67%)
Oct 04, 2023	0.0012	0.0016	0.0012	0.0012	295,833	-0.00(-7.69%)
Oct 02, 2023				0.0013	0	-0.00(-7.14%)
Sep 29, 2023	0.0014	0.0014	0.0013	0.0014	105,000	-0.00(-17.65%)
Sep 28, 2023	0.0014	0.0017	0.0013	0.0017	24,800	+0.00(+13.33%)
Sep 27, 2023	0.0015	0.0015	0.0015	0.0015	300	+0.00(+0.00%)
Sep 26, 2023	0.0014	0.0016	0.0014	0.0015	385,000	+0.00(+7.14%)
Sep 25, 2023	0.0014	0.0016	0.0014	0.0014	130,000	+0.00(+16.67%)
Sep 22, 2023	0.0012	0.0017	0.0012	0.0012	1,613,284	-0.00(-7.69%)
Sep 21, 2023	0.0011	0.0013	0.0010	0.0013	30,620	+0.00(+18.18%)
Sep 20, 2023	0.0013	0.0014	0.0010	0.0011	1,104,900	-0.00(-15.38%)
Sep 19, 2023	0.0013	0.0015	0.0013	0.0013	18,600	-0.00(-13.33%)
Sep 18, 2023	0.0017	0.0017	0.0015	0.0015	16,625	-0.00(-6.25%)
Sep 15, 2023	0.0017	0.0017	0.0014	0.0016	86,607	+0.00(+0.00%)
Sep 14, 2023	0.0016	0.0016	0.0016	0.0016	100,050	+0.00(+0.00%)
Sep 13, 2023	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+6.67%)
Sep 12, 2023	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-16.67%)
Sep 11, 2023	0.0018	0.0018	0.0018	0.0018	1,001	+0.00(+20.00%)
Sep 08, 2023	0.0016	0.0021	0.0015	0.0015	728,078	-0.00(-11.76%)
Sep 07, 2023	0.0016	0.0017	0.0016	0.0017	90,000	+0.00(+6.25%)
Sep 06, 2023	0.0016	0.0019	0.0016	0.0016	70,100	+0.00(+0.00%)
Sep 05, 2023	0.0020	0.0022	0.0016	0.0016	865,350	-0.00(-27.27%)
Sep 01, 2023	0.0016	0.0024	0.0016	0.0022	2,159,963	+0.00(+46.67%)
Aug 31, 2023	0.0015	0.0015	0.0013	0.0015	766,955	-0.00(-11.76%)
Aug 30, 2023	0.0018	0.0018	0.0013	0.0017	143,500	-0.00(-5.56%)
Aug 29, 2023	0.0018	0.0020	0.0013	0.0018	457,111	+0.00(+12.50%)
Aug 28, 2023	0.0017	0.0020	0.0016	0.0016	1,206,526	+0.00(+6.67%)
Aug 25, 2023	0.0016	0.0018	0.0013	0.0015	4,582	-0.00(-11.76%)
Aug 24, 2023	0.0016	0.0019	0.0016	0.0017	114,800	+0.00(+0.00%)
Aug 23, 2023	0.0018	0.0020	0.0015	0.0017	919,500	-0.00(-5.56%)
Aug 22, 2023	0.0016	0.0018	0.0015	0.0018	34,102	-0.00(-5.26%)
Aug 21, 2023	0.0016	0.0020	0.0014	0.0019	96,375	+0.00(+46.15%)
Aug 18, 2023	0.0016	0.0018	0.0013	0.0013	271,260	-0.00(-18.75%)
Aug 17, 2023	0.0014	0.0016	0.0014	0.0016	130,000	+0.00(+14.29%)
Aug 16, 2023	0.0014	0.0019	0.0014	0.0014	512,315	+0.00(+27.27%)
Aug 15, 2023	0.0014	0.0015	0.0011	0.0011	3,302,150	-0.00(-26.67%)
Aug 14, 2023	0.0016	0.0016	0.0015	0.0015	369,117	-0.00(-6.25%)
Aug 11, 2023	0.0017	0.0019	0.0013	0.0016	1,158,929	+0.00(+23.08%)
Aug 10, 2023	0.0013	0.0017	0.0013	0.0013	2,201,026	+0.00(+0.00%)
Aug 09, 2023	0.0016	0.0016	0.0012	0.0013	181,601	+0.00(+18.18%)
Aug 08, 2023	0.0015	0.0017	0.0011	0.0011	61,514	-0.00(-21.43%)
Aug 07, 2023	0.0014	0.0014	0.0012	0.0014	456	+0.00(+0.00%)
Aug 04, 2023	0.0014	0.0015	0.0011	0.0014	531,508	+0.00(+0.00%)
Aug 03, 2023	0.0012	0.0014	0.0010	0.0014	583,953	+0.00(+16.67%)
Aug 02, 2023	0.0012	0.0012	0.0010	0.0012	28,700	+0.00(+20.00%)