American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2023				0.6338	0	-0.05(-6.86%)
Sep 07, 2023	0.6516	0.7250	0.6301	0.6805	5,619,051	+0.03(+4.05%)
Sep 06, 2023	0.6701	0.6800	0.6500	0.6540	2,272,930	-0.01(-1.67%)
Sep 05, 2023	0.6649	0.6999	0.6500	0.6651	2,354,081	+0.02(+2.32%)
Sep 01, 2023	0.6201	0.7100	0.6150	0.6500	3,291,629	+0.04(+5.69%)
Aug 31, 2023	0.5700	0.6150	0.5601	0.6150	2,672,275	+0.06(+11.82%)
Aug 30, 2023	0.5598	0.5600	0.5500	0.5500	1,438,314	-0.00(-0.27%)
Aug 29, 2023	0.5580	0.5700	0.5500	0.5515	1,971,286	-0.01(-1.16%)
Aug 28, 2023	0.6000	0.6000	0.5501	0.5580	1,194,819	-0.01(-1.24%)
Aug 25, 2023	0.5700	0.5900	0.5502	0.5650	1,442,792	+0.00(+0.89%)
Aug 24, 2023	0.5925	0.5994	0.5506	0.5600	1,088,620	-0.02(-3.36%)
Aug 23, 2023	0.6100	0.6200	0.5713	0.5795	1,468,934	-0.03(-4.21%)
Aug 22, 2023	0.5600	0.6500	0.5600	0.6050	2,827,951	+0.04(+7.29%)
Aug 21, 2023	0.5745	0.5870	0.5601	0.5639	1,127,418	-0.01(-2.44%)
Aug 18, 2023	0.5857	0.5952	0.5690	0.5780	951,365	-0.00(-0.60%)
Aug 17, 2023	0.6001	0.6100	0.5801	0.5815	1,453,006	+0.00(+0.81%)
Aug 16, 2023	0.5875	0.6100	0.5676	0.5768	991,668	-0.02(-3.85%)
Aug 15, 2023	0.6180	0.6180	0.5650	0.5999	1,506,786	-0.01(-0.83%)
Aug 14, 2023	0.5950	0.6367	0.5759	0.6049	2,161,375	+0.01(+1.53%)
Aug 11, 2023	0.6110	0.6200	0.5916	0.5958	2,105,169	-0.02(-3.15%)
Aug 10, 2023	0.6650	0.6700	0.6150	0.6152	1,742,783	-0.05(-8.17%)
Aug 09, 2023	0.6600	0.6798	0.6505	0.6699	886,874	+0.01(+1.50%)
Aug 08, 2023	0.6499	0.6699	0.6311	0.6600	1,390,087	+0.02(+3.16%)
Aug 07, 2023	0.6575	0.6699	0.6310	0.6398	1,484,030	-0.01(-1.98%)
Aug 04, 2023	0.6800	0.6950	0.6510	0.6527	1,229,655	-0.02(-2.58%)
Aug 03, 2023	0.6600	0.6700	0.6500	0.6700	1,013,358	+0.02(+3.08%)
Aug 02, 2023	0.6928	0.7000	0.6500	0.6500	1,267,251	-0.04(-5.80%)