Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0001	0.0001	0.0001	0	-0.00(-92.86%)
Sep 29, 2021		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 27, 2021		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Sep 24, 2021	0.0022	0.0022	0.0019	0.0020	107,275	-0.00(-53.49%)
Sep 22, 2021		0.0043	0.0043	0.0043	0	+0.00(+95.45%)
Sep 21, 2021	0.0022	0.0022	0.0022	0.0022	3,500	-0.00(-21.43%)
Sep 17, 2021		0.0028	0.0028	0.0028	0	-0.00(-49.09%)
Sep 16, 2021	0.0033	0.0055	0.0033	0.0055	41,425	+0.00(+83.33%)
Sep 15, 2021	0.0030	0.0042	0.0030	0.0030	295,000	-0.00(-28.57%)
Sep 14, 2021	0.0038	0.0042	0.0038	0.0042	199,357	+0.00(+10.53%)
Sep 13, 2021	0.0038	0.0038	0.0038	0.0038	36,800	+0.00(+0.00%)
Sep 09, 2021		0.0038	0.0038	0.0038	0	-0.00(-7.32%)
Sep 08, 2021	0.0041	0.0041	0.0041	0.0041	25,279	-0.00(-8.89%)
Sep 03, 2021		0.0045	0.0045	0.0045	0	-0.00(-28.57%)
Sep 02, 2021	0.0070	0.0080	0.0061	0.0063	328,359	-0.00(-21.25%)
Sep 01, 2021	0.0070	0.0080	0.0070	0.0080	159,815	+0.00(+0.00%)
Aug 31, 2021	0.0080	0.0080	0.0080	0.0080	116,600	+0.00(+0.00%)
Aug 30, 2021	0.0082	0.0082	0.0080	0.0080	10,500	-0.00(-11.11%)
Aug 27, 2021	0.0090	0.0090	0.0090	0.0090	75,000	+0.00(+0.00%)
Aug 26, 2021	0.0080	0.0090	0.0080	0.0090	236,463	+0.00(+7.14%)
Aug 25, 2021	0.0084	0.0090	0.0084	0.0084	71,540	+0.00(+5.00%)
Aug 24, 2021	0.0094	0.0094	0.0070	0.0080	88,279	-0.00(-20.00%)
Aug 23, 2021	0.0070	0.0100	0.0070	0.0100	42,030	+0.00(+40.85%)
Aug 20, 2021	0.0071	0.0071	0.0070	0.0071	109,801	+0.00(+1.43%)
Aug 19, 2021	0.0072	0.0072	0.0070	0.0070	122,375	-0.00(-4.11%)
Aug 18, 2021	0.0113	0.0113	0.0072	0.0073	120,106	-0.00(-35.40%)
Aug 17, 2021	0.0125	0.0125	0.0107	0.0113	45,700	+0.00(+52.70%)
Aug 16, 2021	0.0077	0.0139	0.0072	0.0074	263,800	-0.00(-3.90%)
Aug 13, 2021	0.0072	0.0080	0.0072	0.0077	38,003	+0.00(+2.67%)
Aug 12, 2021	0.0082	0.0120	0.0072	0.0075	200,403	-0.00(-36.97%)
Aug 11, 2021	0.0119	0.0119	0.0119	0.0119	1,450	-0.00(-0.83%)
Aug 10, 2021	0.0094	0.0120	0.0079	0.0120	172,604	+0.00(+29.03%)
Aug 09, 2021	0.0095	0.0124	0.0072	0.0093	252,903	-0.00(-5.10%)
Aug 06, 2021	0.0098	0.0100	0.0098	0.0098	218,613	-0.00(-18.33%)
Aug 05, 2021	0.0122	0.0137	0.0090	0.0120	518,640	-0.00(-24.53%)
Aug 04, 2021	0.0157	0.0175	0.0089	0.0159	444,212	+0.00(+18.66%)
Aug 03, 2021	0.0122	0.0140	0.0121	0.0134	36,005	+0.00(+0.75%)