Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.680	2.845	2.660	2.750	2,423,327	+0.06(+2.23%)
Oct 28, 2022	2.700	2.750	2.620	2.690	897,606	+0.01(+0.37%)
Oct 27, 2022	2.770	2.770	2.660	2.680	562,196	-0.07(-2.55%)
Oct 26, 2022	2.750	2.860	2.660	2.750	708,395	+0.02(+0.73%)
Oct 25, 2022	2.630	2.795	2.615	2.730	702,475	+0.17(+6.64%)
Oct 24, 2022	2.560	2.590	2.460	2.560	464,807	+0.01(+0.39%)
Oct 21, 2022	2.440	2.560	2.335	2.550	474,597	+0.17(+7.14%)
Oct 20, 2022	2.270	2.450	2.260	2.380	657,022	+0.10(+4.39%)
Oct 19, 2022	2.320	2.320	2.220	2.280	602,337	-0.06(-2.56%)
Oct 18, 2022	2.350	2.430	2.300	2.340	583,529	+0.05(+2.18%)
Oct 17, 2022	2.310	2.370	2.200	2.290	1,194,651	+0.05(+2.23%)
Oct 14, 2022	2.500	2.530	2.230	2.240	12,835,852	-0.24(-9.68%)
Oct 13, 2022	2.230	2.500	2.205	2.480	1,059,291	+0.16(+6.90%)
Oct 12, 2022	2.340	2.355	2.240	2.320	645,036	-0.04(-1.69%)
Oct 11, 2022	2.440	2.470	2.285	2.360	1,028,763	-0.11(-4.45%)
Oct 10, 2022	2.410	2.510	2.370	2.470	806,118	+0.07(+2.92%)
Oct 07, 2022	2.470	2.470	2.330	2.400	1,331,957	-0.10(-4.00%)
Oct 06, 2022	2.410	2.580	2.410	2.500	947,356	+0.06(+2.46%)
Oct 05, 2022	2.420	2.450	2.325	2.440	650,864	-0.04(-1.61%)
Oct 04, 2022	2.350	2.560	2.280	2.480	1,494,040	+0.19(+8.30%)