Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.42	29.60	28.42	29.32	13,639	+0.69(+2.41%)
Oct 28, 2021	29.31	29.31	28.42	28.63	20,549	-0.26(-0.92%)
Oct 27, 2021	29.56	30.04	28.81	28.89	9,097	-0.77(-2.58%)
Oct 26, 2021	30.01			29.66	10,873	-0.36(-1.20%)
Oct 25, 2021	30.58	30.73	29.13	30.01	23,940	-0.51(-1.67%)
Oct 22, 2021	30.93	31.00	30.22	30.52	5,175	-0.36(-1.16%)
Oct 21, 2021	31.45	31.45	30.40	30.88	9,256	-0.56(-1.77%)
Oct 20, 2021	31.75	32.39	31.32	31.44	11,980	-0.39(-1.22%)
Oct 19, 2021	31.17	32.38	29.75	31.83	36,896	+0.67(+2.15%)
Oct 18, 2021	36.28	36.79	31.04	31.16	82,558	-5.16(-14.20%)
Oct 15, 2021	40.05	41.55	35.12	36.31	87,655	-2.38(-6.15%)
Oct 14, 2021	35.04	39.08	35.04	38.69	42,208	+3.34(+9.46%)
Oct 13, 2021	34.83	35.64	32.94	35.35	33,051	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.83	34.31	20,348	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,311	+2.25(+7.04%)
Oct 08, 2021	30.91	32.24	30.91	31.94	13,024	+1.27(+4.13%)
Oct 07, 2021	31.17	31.77	30.68	30.68	8,844	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.83	30.86	8,600	-0.04(-0.12%)
Oct 05, 2021	31.38	31.85	29.85	30.90	20,565	-0.08(-0.24%)
Oct 04, 2021	28.85	31.81	28.13	30.98	32,981	+2.42(+8.47%)
Oct 01, 2021	28.08	29.24	28.07	28.56	41,810	+0.38(+1.34%)
Sep 30, 2021	27.89	28.33	27.83	28.18	10,396	+0.17(+0.61%)
Sep 29, 2021	27.39	28.33	27.39	28.01	13,366	+0.39(+1.40%)
Sep 28, 2021	27.77	28.33	27.43	27.62	10,292	-0.34(-1.22%)
Sep 27, 2021	26.18	27.96	26.18	27.96	10,887	+2.24(+8.70%)
Sep 24, 2021	25.17	25.78	25.17	25.73	5,041	+0.72(+2.87%)
Sep 23, 2021	25.17	25.17	24.76	25.01	2,498	+0.08(+0.30%)
Sep 22, 2021	24.71	24.93	24.30	24.93	4,641	+0.43(+1.77%)
Sep 21, 2021	24.24	24.77	24.24	24.50	12,657	-0.01(-0.04%)
Sep 20, 2021	24.50	24.52	24.10	24.51	7,444	-0.19(-0.76%)
Sep 17, 2021	24.99	25.22	24.62	24.70	40,310	-0.31(-1.25%)
Sep 16, 2021	23.95	25.07	23.95	25.01	5,265	+0.89(+3.68%)
Sep 15, 2021	23.83	24.18	23.62	24.12	7,451	+0.53(+2.26%)
Sep 14, 2021	24.09	24.93	23.29	23.59	12,995	-0.63(-2.59%)
Sep 13, 2021	24.16	24.40	24.00	24.22	3,640	+0.22(+0.91%)
Sep 10, 2021	23.93	24.26	23.61	24.00	6,707	+0.14(+0.59%)
Sep 09, 2021	24.17	24.22	23.62	23.86	4,712	-0.13(-0.55%)
Sep 08, 2021	24.37	24.36	23.98	23.99	2,587	-0.47(-1.93%)
Sep 07, 2021	23.68	24.47	23.68	24.46	8,338	+0.79(+3.35%)
Sep 03, 2021	23.84	24.17	23.62	23.67	3,610	-0.19(-0.79%)
Sep 02, 2021	23.87	24.29	23.57	23.86	13,878	+0.29(+1.24%)
Sep 01, 2021	23.93	23.93	23.30	23.56	1,960	+0.04(+0.16%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,804	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,843	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.96	8,380	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,231	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.52	1,579	+0.27(+1.12%)
Aug 24, 2021	25.02	25.25	24.25	24.25	9,588	-0.92(-3.65%)
Aug 23, 2021	25.73	25.73	24.93	25.17	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.62	24.89	25.62	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.67	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.03	26.18	25.63	25.63	3,017	-0.09(-0.36%)
Aug 17, 2021	25.33	25.75	25.33	25.72	5,683	+0.17(+0.66%)
Aug 16, 2021	25.84	26.06	25.32	25.56	7,058	-0.33(-1.27%)
Aug 13, 2021	26.08	26.13	25.88	25.88	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.90	26.22	5,441	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.23	13,002	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.61	25.68	4,815	-0.12(-0.47%)
Aug 09, 2021	25.30	26.21	24.57	25.80	8,811	+0.37(+1.47%)
Aug 06, 2021	26.18	26.32	25.41	25.42	21,435	-0.92(-3.49%)
Aug 05, 2021	25.90	27.68	25.73	26.34	40,747	+1.32(+5.28%)
Aug 04, 2021	24.44	25.59	24.37	25.02	18,317	+0.22(+0.87%)
Aug 03, 2021	24.08	25.01	23.91	24.81	9,893	+0.76(+3.16%)