Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.568	8.643	8.480	8.592	182,050	+0.00(+0.02%)
Oct 26, 2012	8.665	8.590	8.590	8.590	101,967	-0.01(-0.06%)
Oct 25, 2012	8.688	8.688	8.566	8.595	162,841	+0.04(+0.48%)
Oct 24, 2012	8.580	8.666	8.514	8.554	153,923	+0.04(+0.50%)
Oct 23, 2012	8.341	8.585	8.147	8.512	415,621	+0.08(+0.91%)
Oct 19, 2012	8.653	8.690	8.385	8.436	259,475	-0.22(-2.51%)
Oct 18, 2012	8.627	8.738	8.627	8.653	351,529	-0.11(-1.22%)
Oct 17, 2012	8.475	8.807	8.440	8.760	217,397	+0.27(+3.16%)
Oct 16, 2012	8.458	8.529	8.417	8.492	289,434	+0.15(+1.75%)
Oct 15, 2012	8.368	8.419	8.244	8.346	179,598	-0.03(-0.36%)
Oct 12, 2012	8.266	8.447	8.215	8.376	476,854	+0.13(+1.56%)
Oct 11, 2012	8.273	8.305	8.218	8.247	508,223	-0.03(-0.31%)
Oct 10, 2012	8.154	8.347	8.076	8.273	409,515	+0.13(+1.58%)
Oct 09, 2012	8.144	8.151	7.947	8.144	411,996	-0.02(-0.21%)
Oct 08, 2012	8.161	8.298	8.074	8.161	1,346,161	-0.09(-1.09%)
Oct 05, 2012	8.558	8.738	8.123	8.251	914,243	-0.22(-2.62%)
Oct 04, 2012	8.098	8.483	8.081	8.473	565,112	+0.44(+5.43%)
Oct 03, 2012	7.635	8.047	7.635	8.037	913,523	+0.41(+5.36%)
Oct 02, 2012	7.406	7.653	7.402	7.628	1,163,274	+0.25(+3.43%)
Oct 01, 2012	7.041	7.608	6.963	7.375	1,403,163	+0.40(+5.68%)
Sep 28, 2012	6.568	7.062	6.519	6.979	7,204,079	+0.36(+5.47%)
Sep 27, 2012	6.446	6.643	6.414	6.617	464,356	+0.25(+4.00%)
Sep 26, 2012	6.307	6.530	6.256	6.363	1,177,774	+0.11(+1.68%)
Sep 25, 2012	6.564	6.637	6.174	6.258	2,904,974	-0.28(-4.27%)
Sep 24, 2012	6.325	6.592	6.319	6.537	2,752,554	+0.28(+4.43%)
Sep 21, 2012	6.309	6.367	6.257	6.259	2,153,263	-0.01(-0.20%)
Sep 20, 2012	6.210	6.283	6.112	6.272	528,958	+0.00(+0.01%)
Sep 19, 2012	6.292	6.331	6.239	6.271	710,326	-0.02(-0.34%)
Sep 18, 2012	6.205	6.327	6.205	6.292	623,928	+0.04(+0.56%)
Sep 17, 2012	6.274	6.316	6.144	6.257	474,635	-0.04(-0.68%)
Sep 14, 2012	6.136	6.392	6.136	6.300	674,962	+0.16(+2.60%)
Sep 13, 2012	6.030	6.176	5.960	6.140	413,142	+0.06(+1.01%)
Sep 12, 2012	6.021	6.095	5.910	6.079	737,299	+0.08(+1.39%)
Sep 11, 2012	6.127	6.127	5.905	5.996	361,048	-0.13(-2.05%)
Sep 10, 2012	6.105	6.164	6.058	6.121	325,450	+0.03(+0.46%)
Sep 07, 2012	6.094	6.118	6.016	6.094	286,474	+0.04(+0.59%)
Sep 06, 2012	5.902	6.077	5.886	6.058	221,854	+0.22(+3.69%)
Sep 05, 2012	5.937	5.960	5.840	5.843	389,692	-0.05(-0.78%)
Sep 04, 2012	5.912	5.941	5.775	5.889	467,932	-0.03(-0.55%)
Aug 31, 2012	5.934	5.981	5.855	5.921	292,673	+0.04(+0.76%)
Aug 30, 2012	5.843	5.912	5.775	5.877	283,634	-0.00(-0.03%)
Aug 29, 2012	5.771	5.924	5.771	5.878	171,844	+0.09(+1.57%)
Aug 27, 2012	5.904	5.942	5.731	5.787	533,242	-0.09(-1.61%)
Aug 24, 2012	5.874	5.960	5.873	5.882	299,669	-0.04(-0.64%)
Aug 23, 2012	5.981	6.031	5.889	5.919	361,793	-0.07(-1.10%)
Aug 22, 2012	6.075	6.117	5.980	5.985	340,314	-0.11(-1.84%)
Aug 21, 2012	5.909	6.196	5.909	6.098	401,119	+0.20(+3.46%)
Aug 20, 2012	5.896	5.955	5.823	5.894	426,138	-0.04(-0.64%)
Aug 17, 2012	5.855	5.944	5.815	5.932	182,594	+0.01(+0.22%)
Aug 16, 2012	5.840	5.955	5.761	5.919	197,949	+0.05(+0.88%)
Aug 15, 2012	5.731	5.900	5.620	5.868	425,867	+0.11(+1.87%)
Aug 14, 2012	5.799	5.816	5.694	5.760	311,863	+0.03(+0.59%)
Aug 13, 2012	5.813	5.830	5.628	5.726	321,130	-0.10(-1.68%)
Aug 10, 2012	5.830	5.914	5.801	5.824	314,826	-0.03(-0.44%)
Aug 09, 2012	5.874	5.941	5.806	5.850	263,378	-0.02(-0.35%)
Aug 08, 2012	5.904	5.928	5.801	5.871	425,542	-0.09(-1.57%)
Aug 07, 2012	5.975	6.056	5.903	5.964	460,587	+0.01(+0.23%)
Aug 06, 2012	5.845	5.987	5.818	5.950	473,250	+0.09(+1.47%)
Aug 03, 2012	5.866	6.086	5.783	5.864	844,148	+0.37(+6.67%)
Aug 02, 2012	5.517	5.562	5.422	5.498	492,326	-0.04(-0.71%)