Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.27	48.61	47.67	48.07	472,238	-0.05(-0.10%)
Oct 30, 2017	47.58	48.66	47.33	48.12	527,993	+0.59(+1.25%)
Oct 27, 2017	48.17	48.66	46.74	47.53	409,081	-0.64(-1.33%)
Oct 26, 2017	48.37	48.66	48.02	48.17	464,345	+0.05(+0.10%)
Oct 25, 2017	48.76	49.45	47.92	48.12	388,805	-0.69(-1.42%)
Oct 24, 2017	48.22	49.03	48.22	48.81	281,996	+0.59(+1.23%)
Oct 23, 2017	47.92	48.27	47.58	48.22	204,522	+0.44(+0.93%)
Oct 20, 2017	48.02	48.02	47.58	47.77	311,777	+0.15(+0.31%)
Oct 19, 2017	47.38	47.67	46.64	47.62	262,236	+0.20(+0.42%)
Oct 18, 2017	47.53	47.72	47.18	47.43	245,268	+0.00(+0.00%)
Oct 17, 2017	47.13	47.53	46.79	47.43	164,127	+0.10(+0.21%)
Oct 16, 2017	47.77	47.92	47.28	47.33	301,876	-0.20(-0.42%)
Oct 13, 2017	47.92	48.07	47.38	47.53	353,627	-0.10(-0.21%)
Oct 12, 2017	47.43	47.82	47.35	47.62	217,448	+0.25(+0.52%)
Oct 11, 2017	46.74	47.48	46.74	47.38	226,771	+0.69(+1.48%)
Oct 10, 2017	46.69	46.88	46.14	46.69	163,362	+0.35(+0.75%)
Oct 09, 2017	46.93	47.33	46.24	46.34	240,607	-0.59(-1.26%)
Oct 06, 2017	46.19	47.08	46.19	46.93	208,254	+0.49(+1.06%)
Oct 05, 2017	45.75	46.64	45.75	46.44	269,955	+0.94(+2.06%)
Oct 04, 2017	45.40	45.65	44.81	45.50	254,181	+0.25(+0.55%)
Oct 03, 2017	44.91	45.31	44.47	45.26	587,506	+1.04(+2.34%)