Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.29	33.29	32.28	32.30	6,499,106	-0.99(-2.97%)
Oct 30, 2013	33.94	33.96	32.98	33.29	5,166,774	-0.67(-1.98%)
Oct 29, 2013	33.56	33.97	33.09	33.96	3,974,652	+0.50(+1.49%)
Oct 28, 2013	33.62	34.34	32.98	33.46	6,688,926	-0.15(-0.43%)
Oct 25, 2013	33.89	33.99	33.24	33.61	3,538,161	-0.20(-0.59%)
Oct 24, 2013	33.33	34.32	33.26	33.81	6,210,953	+0.60(+1.81%)
Oct 23, 2013	32.58	34.11	32.56	33.21	6,313,320	+0.35(+1.05%)
Oct 22, 2013	31.65	33.16	31.63	32.86	7,247,786	+1.33(+4.21%)
Oct 21, 2013	31.94	32.07	30.77	31.54	4,871,452	-0.30(-0.94%)
Oct 18, 2013	32.31	32.37	31.67	31.84	3,191,639	-0.29(-0.90%)
Oct 17, 2013	30.57	32.23	30.44	32.13	6,706,969	+1.36(+4.43%)
Oct 16, 2013	30.46	31.03	29.98	30.77	5,724,473	+0.51(+1.68%)
Oct 15, 2013	30.76	30.90	30.06	30.26	7,354,256	-0.88(-2.83%)
Oct 14, 2013	31.16	31.39	30.63	31.14	4,895,749	-0.46(-1.46%)
Oct 11, 2013	30.75	31.75	30.75	31.60	5,254,396	+0.93(+3.02%)
Oct 10, 2013	30.71	31.34	30.55	30.67	5,324,580	+0.38(+1.26%)
Oct 09, 2013	30.69	30.77	29.64	30.29	9,984,963	-0.32(-1.04%)
Oct 08, 2013	31.47	31.83	30.46	30.61	5,166,846	-0.88(-2.80%)
Oct 07, 2013	31.15	31.95	31.10	31.49	3,352,705	+0.01(+0.03%)
Oct 04, 2013	32.37	32.42	31.28	31.48	6,665,858	-0.93(-2.88%)
Oct 03, 2013	32.73	33.12	32.11	32.42	5,034,837	-0.34(-1.05%)
Oct 02, 2013	32.22	33.02	32.11	32.76	4,077,987	+0.34(+1.06%)
Oct 01, 2013	32.07	32.51	31.96	32.42	3,963,694	+0.29(+0.90%)
Sep 30, 2013	31.98	32.47	31.78	32.13	4,794,413	-0.42(-1.28%)
Sep 27, 2013	32.93	33.12	32.37	32.54	4,606,676	-0.57(-1.73%)
Sep 26, 2013	33.23	33.26	32.45	33.12	4,734,187	+0.09(+0.27%)
Sep 25, 2013	32.94	33.51	32.33	33.02	6,414,134	+0.34(+1.06%)
Sep 24, 2013	32.24	33.52	31.85	32.68	14,133,019	+1.33(+4.26%)
Sep 23, 2013	31.76	31.77	30.94	31.35	6,819,028	-0.55(-1.74%)
Sep 20, 2013	32.94	33.09	31.58	31.90	8,769,973	-1.02(-3.09%)
Sep 19, 2013	34.14	34.34	32.87	32.92	7,228,900	-0.96(-2.84%)
Sep 18, 2013	31.75	34.08	31.19	33.88	11,823,267	+2.08(+6.54%)
Sep 17, 2013	31.51	32.28	31.51	31.80	3,984,182	+0.25(+0.78%)
Sep 16, 2013	32.55	32.81	31.46	31.55	7,610,771	+0.26(+0.84%)
Sep 13, 2013	31.75	31.92	30.70	31.29	4,808,841	-0.38(-1.20%)
Sep 12, 2013	31.38	32.63	31.28	31.67	7,940,886	+0.26(+0.84%)
Sep 11, 2013	30.36	31.97	30.33	31.41	6,649,374	+1.03(+3.38%)
Sep 10, 2013	30.99	31.08	30.17	30.38	6,562,359	-0.46(-1.50%)
Sep 09, 2013	29.28	30.94	29.26	30.85	7,187,336	+1.58(+5.40%)
Sep 06, 2013	29.16	29.91	28.87	29.27	6,095,698	+0.65(+2.28%)
Sep 05, 2013	28.85	28.90	28.21	28.61	4,734,969	-0.26(-0.91%)
Sep 04, 2013	28.66	29.23	28.61	28.88	4,831,911	+0.21(+0.73%)
Sep 03, 2013	29.17	29.21	28.56	28.67	4,503,345	-0.20(-0.69%)
Aug 30, 2013	29.61	29.63	28.80	28.87	4,304,640	-0.73(-2.48%)
Aug 29, 2013	28.64	30.01	28.59	29.60	5,137,285	+0.91(+3.16%)
Aug 28, 2013	29.18	29.22	28.61	28.70	5,507,308	-0.59(-2.01%)
Aug 27, 2013	29.33	29.56	29.05	29.29	3,374,558	-0.48(-1.62%)
Aug 26, 2013	29.59	30.09	29.30	29.77	3,044,330	+0.18(+0.61%)
Aug 23, 2013	30.54	30.63	29.20	29.59	5,669,160	-0.87(-2.86%)
Aug 22, 2013	29.99	30.79	29.96	30.46	3,683,665	+0.50(+1.67%)
Aug 21, 2013	30.11	30.65	29.85	29.96	5,008,066	-0.36(-1.20%)
Aug 20, 2013	29.57	30.42	29.11	30.32	5,034,227	+0.93(+3.15%)
Aug 19, 2013	30.61	30.73	29.31	29.39	5,283,000	-1.35(-4.40%)
Aug 16, 2013	30.22	31.41	30.22	30.75	10,645,086	+0.54(+1.80%)
Aug 15, 2013	28.39	30.33	28.04	30.20	10,575,671	+1.47(+5.12%)
Aug 14, 2013	29.06	29.15	28.45	28.73	9,134,921	-0.45(-1.55%)
Aug 13, 2013	30.04	30.05	28.93	29.19	5,998,374	-0.79(-2.63%)
Aug 12, 2013	29.69	30.72	29.68	29.98	5,194,166	+0.09(+0.30%)
Aug 09, 2013	29.25	30.05	29.10	29.88	6,849,848	+0.54(+1.82%)
Aug 08, 2013	29.49	29.90	29.18	29.35	4,807,253	+0.08(+0.28%)
Aug 07, 2013	30.09	30.22	29.13	29.27	6,166,954	-0.95(-3.15%)
Aug 06, 2013	30.65	30.82	30.17	30.22	4,971,278	-0.64(-2.06%)
Aug 05, 2013	31.34	31.45	30.68	30.86	4,798,139	-0.64(-2.05%)
Aug 02, 2013	31.14	31.82	31.06	31.50	4,314,351	+0.64(+2.09%)