Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.86	34.34	33.17	33.90	3,707,940	+0.41(+1.22%)
Oct 26, 2012	33.83	33.49	33.49	33.49	4,071,699	-0.44(-1.31%)
Oct 25, 2012	34.97	35.11	33.34	33.93	5,371,138	-0.62(-1.81%)
Oct 24, 2012	34.26	34.87	34.12	34.56	4,035,510	+0.41(+1.19%)
Oct 23, 2012	34.04	34.42	33.70	34.15	4,334,996	-0.89(-2.53%)
Oct 19, 2012	34.96	35.51	34.66	35.04	9,280,255	+0.05(+0.13%)
Oct 18, 2012	34.45	35.03	34.45	34.99	5,004,518	+0.50(+1.44%)
Oct 17, 2012	34.35	35.23	34.20	34.49	7,829,932	+0.73(+2.17%)
Oct 16, 2012	33.73	33.80	32.95	33.76	4,184,147	+0.24(+0.73%)
Oct 15, 2012	32.44	33.61	32.38	33.52	4,508,651	+1.17(+3.61%)
Oct 12, 2012	32.47	32.57	31.89	32.35	7,229,588	+0.04(+0.11%)
Oct 11, 2012	33.46	33.47	32.00	32.31	5,979,695	-0.92(-2.78%)
Oct 10, 2012	33.23	33.90	33.13	33.24	4,467,719	-0.05(-0.16%)
Oct 09, 2012	33.88	33.93	33.13	33.29	6,002,346	-0.70(-2.05%)
Oct 08, 2012	34.13	34.39	33.79	33.99	6,396,053	-0.28(-0.82%)
Oct 05, 2012	34.23	34.54	34.01	34.27	6,496,648	+0.37(+1.09%)
Oct 04, 2012	33.82	33.94	33.18	33.90	7,892,602	+0.09(+0.27%)
Oct 03, 2012	31.66	33.90	31.66	33.81	9,760,695	+2.19(+6.92%)
Oct 02, 2012	31.73	31.76	31.09	31.62	5,862,057	+0.31(+0.98%)