Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.99	13.10	12.87	12.94	2,637,272	-0.07(-0.55%)
Oct 28, 2010	13.21	13.27	12.87	13.01	3,026,532	-0.08(-0.61%)
Oct 27, 2010	13.20	13.36	12.94	13.09	4,510,542	-0.20(-1.48%)
Oct 25, 2010	13.39	13.54	13.20	13.28	5,024,445	+0.07(+0.54%)
Oct 22, 2010	13.13	13.36	13.13	13.21	3,998,093	+0.07(+0.54%)
Oct 21, 2010	12.95	13.31	12.93	13.14	5,603,835	+0.31(+2.43%)
Oct 20, 2010	13.19	13.26	12.58	12.83	7,082,291	-0.35(-2.64%)
Oct 19, 2010	13.37	13.75	13.04	13.18	7,103,591	-0.32(-2.38%)
Oct 18, 2010	13.69	13.76	13.21	13.50	7,094,058	-0.16(-1.18%)
Oct 15, 2010	14.41	14.41	13.60	13.66	7,745,820	-0.61(-4.25%)
Oct 14, 2010	14.10	14.69	13.98	14.27	10,376,135	+0.13(+0.95%)
Oct 13, 2010	14.43	14.50	14.10	14.13	4,992,756	-0.04(-0.31%)
Oct 12, 2010	14.43	14.44	14.09	14.18	5,200,739	-0.31(-2.15%)
Oct 11, 2010	14.32	14.77	14.25	14.49	7,413,922	+0.15(+1.05%)
Oct 08, 2010	14.34	14.39	13.63	14.34	8,200,830	+0.67(+4.88%)
Oct 07, 2010	13.83	13.86	13.50	13.67	3,078,890	-0.04(-0.26%)
Oct 06, 2010	13.79	14.03	13.66	13.71	3,441,708	-0.05(-0.39%)
Oct 05, 2010	13.77	13.87	13.59	13.76	4,929	+0.10(+0.72%)
Oct 04, 2010	13.95	13.96	13.58	13.66	3,079,964	-0.28(-1.98%)