Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	94.67	96.21	93.31	94.84	1,788,096	-0.79(-0.82%)
Oct 30, 2018	93.82	95.67	93.62	95.63	2,006,068	+1.81(+1.92%)
Oct 29, 2018	91.53	95.08	91.53	93.82	2,337,655	+3.08(+3.39%)
Oct 26, 2018	90.53	91.80	89.77	90.74	1,952,514	-0.28(-0.31%)
Oct 25, 2018	89.92	91.99	87.76	91.03	2,741,139	-4.72(-4.93%)
Oct 24, 2018	95.50	96.94	95.21	95.74	2,026,430	+0.41(+0.43%)
Oct 23, 2018	93.22	95.59	93.22	95.34	1,624,134	+1.71(+1.82%)
Oct 22, 2018	94.36	94.73	93.31	93.63	1,063,903	-0.71(-0.75%)
Oct 19, 2018	93.36	94.52	93.21	94.34	1,472,915	+1.77(+1.91%)
Oct 18, 2018	93.30	94.13	91.91	92.57	1,783,781	-0.54(-0.58%)
Oct 17, 2018	93.30	93.61	92.40	93.11	959,234	-0.27(-0.29%)
Oct 16, 2018	92.88	93.63	92.49	93.38	818,785	+0.48(+0.51%)
Oct 15, 2018	91.49	93.28	91.46	92.90	880,636	+1.37(+1.50%)
Oct 12, 2018	90.75	91.81	90.20	91.53	960,214	+1.17(+1.29%)
Oct 11, 2018	92.17	92.36	89.98	90.36	1,075,807	-1.46(-1.59%)
Oct 10, 2018	93.05	93.82	91.74	91.82	1,329,388	-1.04(-1.12%)
Oct 09, 2018	93.84	94.15	92.78	92.87	982,717	-1.16(-1.23%)
Oct 08, 2018	92.06	94.30	92.06	94.03	1,056,904	+1.63(+1.76%)
Oct 05, 2018	91.42	92.65	91.31	92.40	1,285,821	+1.47(+1.62%)
Oct 04, 2018	90.28	91.04	89.77	90.93	905,960	+0.56(+0.62%)
Oct 03, 2018	90.82	91.40	89.96	90.37	1,054,191	-0.53(-0.58%)
Oct 02, 2018	90.49	91.39	90.20	90.90	631,976	+0.94(+1.04%)