Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.59	76.99	76.35	76.92	1,872,662	+0.87(+1.15%)
Oct 30, 2014	74.96	76.19	74.50	76.04	1,244,093	+0.61(+0.81%)
Oct 29, 2014	74.82	75.62	73.82	75.44	3,189,707	-1.18(-1.54%)
Oct 28, 2014	75.94	76.63	75.90	76.61	1,460,217	+0.55(+0.73%)
Oct 27, 2014	75.63	76.27	75.49	76.06	988,735	+0.57(+0.75%)
Oct 24, 2014	75.53	75.68	75.12	75.49	1,130,113	+0.22(+0.30%)
Oct 23, 2014	75.92	76.15	75.15	75.27	821,312	-0.27(-0.36%)
Oct 22, 2014	75.74	76.45	75.44	75.54	981,341	-0.06(-0.07%)
Oct 21, 2014	74.78	75.77	74.62	75.60	1,137,325	+0.83(+1.12%)
Oct 20, 2014	73.78	74.88	73.57	74.76	850,621	+0.97(+1.32%)
Oct 17, 2014	73.37	74.06	72.86	73.79	1,193,166	+0.74(+1.01%)
Oct 16, 2014	73.28	73.34	71.91	73.05	2,567,130	-1.19(-1.60%)
Oct 15, 2014	73.82	74.51	72.98	74.24	1,628,377	-0.05(-0.06%)
Oct 14, 2014	74.20	74.71	74.05	74.29	896,216	+0.31(+0.42%)
Oct 13, 2014	74.75	74.98	73.96	73.98	1,285,759	-0.79(-1.05%)
Oct 10, 2014	75.01	75.70	74.75	74.76	1,354,456	-0.17(-0.22%)
Oct 09, 2014	75.25	76.04	74.58	74.93	1,142,888	-0.54(-0.71%)
Oct 08, 2014	74.33	75.49	74.22	75.47	1,100,429	+1.20(+1.61%)
Oct 07, 2014	74.55	74.91	74.22	74.27	1,110,896	-0.71(-0.95%)
Oct 06, 2014	75.27	75.61	74.42	74.99	1,133,215	-0.15(-0.20%)
Oct 03, 2014	75.46	75.46	75.10	75.14	1,649,262	-0.18(-0.23%)
Oct 02, 2014	75.71	75.77	74.89	75.32	1,274,664	-0.34(-0.45%)
Oct 01, 2014	76.25	76.50	75.56	75.65	1,892,512	-0.88(-1.15%)
Sep 30, 2014	76.07	76.71	75.79	76.53	1,720,446	+0.75(+0.98%)
Sep 29, 2014	74.43	75.94	74.38	75.79	1,457,567	+1.03(+1.38%)
Sep 26, 2014	74.35	74.79	74.11	74.75	955,292	+0.22(+0.30%)
Sep 25, 2014	75.17	75.23	74.35	74.53	1,142,901	-1.03(-1.36%)
Sep 24, 2014	74.15	75.64	74.15	75.56	1,324,217	+1.40(+1.89%)
Sep 23, 2014	74.59	74.79	74.06	74.15	818,761	-0.71(-0.94%)
Sep 22, 2014	75.33	75.36	74.64	74.86	751,476	-0.42(-0.55%)
Sep 19, 2014	75.78	75.79	75.10	75.28	1,153,270	-0.25(-0.33%)
Sep 18, 2014	75.39	75.58	75.07	75.52	934,020	+0.33(+0.44%)
Sep 17, 2014	75.19	75.49	74.82	75.19	1,667,257	-0.18(-0.24%)
Sep 16, 2014	74.47	75.72	74.47	75.38	2,539,293	+1.10(+1.48%)
Sep 15, 2014	74.38	74.43	73.86	74.28	1,045,442	-0.04(-0.05%)
Sep 12, 2014	74.06	74.38	73.81	74.32	1,714,819	+0.24(+0.32%)
Sep 11, 2014	73.63	74.18	73.39	74.08	1,075,448	+0.46(+0.62%)
Sep 10, 2014	72.98	73.97	72.78	73.62	1,855,242	+0.84(+1.16%)
Sep 09, 2014	73.66	73.66	72.65	72.78	1,346,893	-0.95(-1.29%)
Sep 08, 2014	72.72	74.38	72.60	73.74	2,605,905	+1.09(+1.50%)
Sep 05, 2014	72.27	72.68	71.94	72.64	1,162,987	+0.67(+0.92%)
Sep 04, 2014	72.82	72.82	71.88	71.98	1,892,530	-0.92(-1.27%)
Sep 03, 2014	73.78	73.78	72.84	72.90	987,192	-0.65(-0.88%)
Sep 02, 2014	73.31	73.76	73.13	73.55	1,189,858	+0.23(+0.32%)
Aug 29, 2014	73.70	73.32	73.32	73.32	954,497	-0.42(-0.57%)
Aug 28, 2014	73.20	73.95	73.20	73.74	865,649	+0.44(+0.60%)
Aug 27, 2014	73.69	73.76	72.89	73.29	1,669,658	-0.41(-0.55%)
Aug 26, 2014	73.71	73.98	73.52	73.70	1,032,135	-0.09(-0.12%)
Aug 25, 2014	73.64	73.99	73.56	73.79	1,076,554	+0.02(+0.02%)
Aug 22, 2014	73.63	73.78	73.35	73.78	1,333,521	+0.07(+0.10%)
Aug 21, 2014	73.34	73.79	73.32	73.70	1,493,995	+0.38(+0.52%)
Aug 20, 2014	73.35	73.43	72.96	73.32	1,010,178	+0.03(+0.04%)
Aug 19, 2014	73.00	73.43	72.96	73.29	1,050,236	+0.30(+0.40%)
Aug 18, 2014	72.92	73.25	72.80	73.00	704,434	+0.10(+0.14%)
Aug 15, 2014	73.68	73.93	72.41	72.89	1,124,323	-0.72(-0.97%)
Aug 14, 2014	72.54	73.69	72.54	73.61	2,390,503	+1.08(+1.48%)
Aug 13, 2014	72.41	72.56	72.00	72.53	1,200,203	+0.37(+0.51%)
Aug 12, 2014	72.08	72.51	71.95	72.17	1,135,074	+0.04(+0.06%)
Aug 11, 2014	72.05	72.48	71.84	72.13	1,552,687	+0.05(+0.07%)
Aug 08, 2014	71.36	72.16	71.34	72.08	1,315,172	+0.69(+0.97%)
Aug 07, 2014	71.57	71.89	71.28	71.38	1,568,924	-0.18(-0.26%)
Aug 06, 2014	70.58	71.76	70.55	71.57	1,697,260	+0.99(+1.40%)
Aug 05, 2014	71.05	71.31	70.44	70.58	1,656,276	-0.72(-1.01%)
Aug 04, 2014	70.97	71.39	70.74	71.30	1,732,393	+0.26(+0.36%)