Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.00	20.43	19.66	20.31	566,433	+0.64(+3.24%)
Oct 30, 2014	19.18	19.91	19.14	19.67	458,282	+0.37(+1.94%)
Oct 29, 2014	19.40	19.41	19.02	19.30	452,456	-0.01(-0.05%)
Oct 28, 2014	18.50	19.34	18.42	19.31	690,742	+1.00(+5.48%)
Oct 27, 2014	18.45	18.63	18.63	18.30	350,747	-0.33(-1.76%)
Oct 24, 2014	18.58	18.69	18.27	18.63	305,967	+0.11(+0.61%)
Oct 23, 2014	18.25	18.76	18.15	18.52	471,306	+0.50(+2.75%)
Oct 22, 2014	18.49	18.83	18.00	18.02	487,229	-0.44(-2.38%)
Oct 21, 2014	18.11	18.54	17.94	18.46	484,184	+0.55(+3.09%)
Oct 20, 2014	17.96	18.00	17.76	17.91	567,523	-0.05(-0.26%)
Oct 17, 2014	18.46	18.60	17.86	17.96	461,982	-0.32(-1.74%)
Oct 16, 2014	17.54	18.37	17.54	18.28	699,502	+0.34(+1.88%)
Oct 15, 2014	17.40	18.09	17.11	17.94	708,068	+0.18(+1.00%)
Oct 14, 2014	17.57	18.15	17.52	17.76	733,880	+0.38(+2.21%)
Oct 13, 2014	17.86	18.04	17.36	17.38	739,349	-0.47(-2.62%)
Oct 10, 2014	18.20	18.26	17.72	17.85	480,109	-0.43(-2.33%)
Oct 09, 2014	19.28	19.32	18.26	18.27	571,435	-1.08(-5.56%)
Oct 08, 2014	18.48	19.36	18.33	19.35	623,103	+0.82(+4.45%)
Oct 07, 2014	18.83	19.04	18.52	18.52	491,757	-0.48(-2.54%)
Oct 06, 2014	18.94	19.18	18.84	19.00	442,855	+0.20(+1.08%)
Oct 03, 2014	19.16	19.22	18.80	18.80	392,564	-0.23(-1.22%)
Oct 02, 2014	19.06	19.30	18.70	19.03	470,926	+0.01(+0.05%)
Oct 01, 2014	19.74	19.85	18.97	19.02	819,964	-0.82(-4.16%)
Sep 30, 2014	20.37	20.51	19.85	19.85	506,875	-0.54(-2.64%)
Sep 29, 2014	20.35	20.58	20.26	20.39	297,831	-0.22(-1.08%)
Sep 26, 2014	20.54	20.70	20.43	20.61	298,886	+0.07(+0.36%)
Sep 25, 2014	20.71	20.74	20.48	20.53	403,852	-0.31(-1.47%)
Sep 24, 2014	21.18	21.18	20.79	20.84	664,540	-0.39(-1.83%)
Sep 23, 2014	21.66	21.66	21.21	21.23	486,797	-0.46(-2.14%)
Sep 22, 2014	22.07	22.08	21.64	21.69	282,550	-0.56(-2.50%)
Sep 19, 2014	22.57	22.70	22.02	22.25	681,064	-0.27(-1.19%)
Sep 18, 2014	22.55	22.81	22.48	22.52	590,633	+0.02(+0.08%)
Sep 17, 2014	22.18	22.84	22.11	22.50	858,621	+0.45(+2.02%)
Sep 16, 2014	21.73	22.09	21.63	22.05	521,063	+0.33(+1.54%)
Sep 15, 2014	21.75	21.83	21.47	21.72	236,946	-0.07(-0.34%)
Sep 12, 2014	22.24	22.28	21.63	21.79	523,757	-0.44(-1.96%)
Sep 11, 2014	22.08	22.37	22.03	22.23	336,111	-0.02(-0.08%)
Sep 10, 2014	22.21	22.39	21.92	22.25	307,091	+0.02(+0.08%)
Sep 09, 2014	22.43	22.48	22.06	22.23	474,006	-0.24(-1.07%)
Sep 08, 2014	22.54	22.80	22.37	22.47	372,091	-0.11(-0.49%)
Sep 05, 2014	22.59	22.68	22.25	22.58	496,036	-0.14(-0.61%)
Sep 04, 2014	22.29	23.06	22.29	22.72	345,691	+0.55(+2.47%)
Sep 03, 2014	22.67	22.72	22.12	22.17	356,711	-0.40(-1.77%)
Sep 02, 2014	22.52	22.87	22.42	22.57	919,318	+0.14(+0.62%)
Aug 29, 2014	22.55	22.43	22.43	22.43	504,940	-0.12(-0.53%)
Aug 28, 2014	22.57	22.62	22.34	22.55	254,549	-0.07(-0.33%)
Aug 27, 2014	22.57	22.68	22.54	22.63	290,764	+0.07(+0.33%)
Aug 26, 2014	22.81	22.83	22.55	22.55	413,632	-0.25(-1.10%)
Aug 25, 2014	22.74	22.85	22.61	22.81	209,972	+0.21(+0.94%)
Aug 22, 2014	22.97	23.00	22.58	22.59	318,723	-0.41(-1.77%)
Aug 21, 2014	22.62	23.07	22.36	23.00	358,336	+0.41(+1.81%)
Aug 20, 2014	22.41	22.64	22.30	22.59	571,767	+0.08(+0.37%)
Aug 19, 2014	22.30	22.57	22.28	22.51	1,235,994	+0.21(+0.96%)
Aug 18, 2014	22.34	22.49	22.27	22.30	817,962	+0.14(+0.63%)
Aug 15, 2014	22.52	22.59	22.02	22.16	325,607	-0.17(-0.75%)
Aug 14, 2014	22.46	22.46	22.17	22.32	597,746	-0.15(-0.66%)
Aug 13, 2014	22.63	22.81	22.45	22.47	391,781	-0.15(-0.66%)
Aug 12, 2014	22.68	22.84	22.42	22.62	505,088	-0.05(-0.20%)
Aug 11, 2014	22.38	22.91	22.31	22.67	558,695	+0.41(+1.83%)
Aug 08, 2014	22.43	22.43	21.78	22.26	1,207,401	-0.04(-0.17%)
Aug 07, 2014	17.85	22.86	17.85	22.30	1,360,083	-1.48(-6.24%)
Aug 06, 2014	23.07	23.90	22.78	23.78	864,976	+0.55(+2.35%)
Aug 05, 2014	23.18	23.44	23.03	23.23	439,244	-0.16(-0.67%)
Aug 04, 2014	23.30	23.42	23.04	23.39	392,969	+0.11(+0.48%)