Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.94	36.98	36.53	36.76	8,553,955	+0.04(+0.11%)
Oct 29, 2015	36.76	37.01	36.62	36.73	2,895,822	-0.18(-0.49%)
Oct 28, 2015	36.72	37.15	36.44	36.90	5,107,813	+0.40(+1.11%)
Oct 27, 2015	37.05	37.08	36.44	36.50	4,906,691	-0.87(-2.33%)
Oct 26, 2015	37.50	37.57	37.18	37.37	5,702,931	-0.13(-0.35%)
Oct 23, 2015	37.40	37.50	36.93	37.50	7,140,128	+0.31(+0.84%)
Oct 22, 2015	36.14	37.42	36.03	37.19	8,595,786	+1.16(+3.22%)
Oct 21, 2015	36.09	36.70	35.88	36.03	4,725,056	+0.13(+0.37%)
Oct 20, 2015	35.26	36.13	35.11	35.90	5,392,008	+0.50(+1.41%)
Oct 19, 2015	35.05	35.48	35.05	35.40	4,423,790	+0.16(+0.46%)
Oct 16, 2015	36.86	36.86	34.94	35.24	8,204,938	-1.21(-3.31%)
Oct 15, 2015	36.20	36.46	35.58	36.45	4,949,661	+0.43(+1.19%)
Oct 14, 2015	36.25	36.37	35.77	36.02	5,257,161	-0.17(-0.47%)
Oct 13, 2015	36.45	36.69	36.11	36.19	5,309,358	-0.36(-0.98%)
Oct 12, 2015	36.73	36.91	36.39	36.55	2,803,766	-0.16(-0.42%)
Oct 09, 2015	37.06	37.29	36.52	36.70	5,201,211	-0.29(-0.78%)
Oct 08, 2015	36.06	37.06	35.93	36.99	4,269,874	+0.91(+2.52%)
Oct 07, 2015	36.28	36.67	35.57	36.08	8,213,282	+0.12(+0.32%)
Oct 06, 2015	35.91	36.25	35.82	35.96	4,955,108	+0.14(+0.39%)
Oct 05, 2015	34.72	36.04	34.65	35.82	7,351,490	+1.42(+4.14%)
Oct 02, 2015	33.03	34.41	32.85	34.40	6,755,587	+1.10(+3.30%)