ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.58	15.60	15.40	15.41	6,989,425	-0.07(-0.43%)
Oct 26, 2012	15.52	15.47	15.47	15.47	6,795,927	-0.06(-0.39%)
Oct 25, 2012	15.38	15.53	15.32	15.53	5,053,903	+0.24(+1.54%)
Oct 24, 2012	15.42	15.52	15.29	15.30	7,208,515	-0.13(-0.82%)
Oct 23, 2012	15.39	15.47	15.30	15.42	4,909,673	-0.08(-0.50%)
Oct 19, 2012	15.68	15.80	15.49	15.50	5,953,243	-0.27(-1.74%)
Oct 18, 2012	15.62	15.79	15.62	15.78	5,688,253	+0.13(+0.84%)
Oct 17, 2012	15.63	15.70	15.58	15.64	4,508,338	+0.07(+0.42%)
Oct 16, 2012	15.58	15.66	15.51	15.58	5,709,003	-0.01(-0.04%)
Oct 15, 2012	15.28	15.58	15.27	15.58	8,400,987	+0.26(+1.68%)
Oct 12, 2012	15.34	15.40	15.25	15.33	5,265,024	+0.05(+0.32%)
Oct 11, 2012	15.36	15.45	15.23	15.28	5,041,674	-0.02(-0.11%)
Oct 10, 2012	15.28	15.35	15.22	15.29	7,763,720	+0.04(+0.29%)
Oct 09, 2012	15.28	15.38	15.21	15.25	6,158,357	-0.03(-0.22%)
Oct 08, 2012	15.22	15.32	15.22	15.28	3,539,841	+0.04(+0.25%)
Oct 05, 2012	15.32	15.33	15.21	15.24	4,707,669	-0.02(-0.14%)
Oct 04, 2012	15.26	15.32	15.17	15.27	4,710,464	+0.06(+0.40%)
Oct 03, 2012	15.23	15.28	15.18	15.21	7,120,378	-0.04(-0.25%)
Oct 02, 2012	15.23	15.25	15.18	15.24	6,649,690	+0.01(+0.07%)
Oct 01, 2012	15.19	15.24	15.14	15.23	9,945,476	+0.10(+0.65%)
Sep 28, 2012	15.07	15.16	15.01	15.13	6,991,991	+0.01(+0.04%)
Sep 27, 2012	15.15	15.16	15.00	15.13	5,855,486	+0.03(+0.18%)
Sep 26, 2012	15.04	15.18	15.01	15.10	6,483,233	+0.08(+0.51%)
Sep 25, 2012	15.09	15.11	14.96	15.02	7,840,165	-0.08(-0.51%)
Sep 24, 2012	15.04	15.13	14.91	15.10	7,462,782	+0.01(+0.07%)
Sep 21, 2012	15.05	15.22	14.99	15.09	14,588,887	+0.15(+0.99%)
Sep 20, 2012	14.77	15.22	14.74	14.94	31,249,114	+0.87(+6.20%)
Sep 19, 2012	14.12	14.17	14.05	14.07	6,955,484	+0.01(+0.04%)
Sep 18, 2012	14.06	14.10	14.00	14.06	4,344,423	+0.02(+0.16%)
Sep 17, 2012	14.02	14.09	13.99	14.04	11,252,810	+0.01(+0.04%)
Sep 14, 2012	14.17	14.20	13.99	14.04	7,616,387	-0.20(-1.43%)
Sep 13, 2012	14.03	14.26	14.03	14.24	5,581,906	+0.22(+1.57%)
Sep 12, 2012	14.09	14.15	14.00	14.02	4,252,254	-0.07(-0.51%)
Sep 11, 2012	14.08	14.15	14.06	14.09	5,435,554	+0.02(+0.16%)
Sep 10, 2012	14.07	14.14	14.00	14.07	3,964,848	+0.04(+0.27%)
Sep 07, 2012	14.17	14.21	14.01	14.03	5,361,317	-0.15(-1.08%)
Sep 06, 2012	14.03	14.21	14.03	14.19	9,683,558	+0.24(+1.69%)
Sep 05, 2012	14.08	14.10	13.94	13.95	7,570,500	-0.12(-0.86%)
Sep 04, 2012	13.88	14.13	13.88	14.07	8,830,789	+0.30(+2.15%)
Aug 31, 2012	13.74	13.82	13.71	13.77	4,765,937	+0.07(+0.48%)
Aug 30, 2012	13.82	13.83	13.61	13.71	4,113,227	-0.14(-0.99%)
Aug 29, 2012	13.85	13.93	13.82	13.85	5,490,357	+0.12(+0.84%)
Aug 27, 2012	13.66	13.80	13.63	13.73	5,100,926	+0.10(+0.72%)
Aug 24, 2012	13.53	13.65	13.50	13.63	5,235,735	+0.09(+0.65%)
Aug 23, 2012	13.61	13.65	13.52	13.54	6,491,678	-0.09(-0.64%)
Aug 22, 2012	13.64	13.65	13.55	13.63	6,184,847	-0.01(-0.04%)
Aug 21, 2012	13.61	13.68	13.53	13.64	6,194,203	+0.05(+0.36%)
Aug 20, 2012	13.57	13.59	13.49	13.59	3,161,252	+0.02(+0.16%)
Aug 17, 2012	13.57	13.59	13.50	13.57	5,272,921	+0.04(+0.28%)
Aug 16, 2012	13.53	13.58	13.48	13.53	6,038,058	+0.01(+0.04%)
Aug 15, 2012	13.48	13.56	13.45	13.52	3,702,061	+0.05(+0.37%)
Aug 14, 2012	13.60	13.63	13.44	13.47	4,725,608	-0.10(-0.77%)
Aug 13, 2012	13.57	13.61	13.52	13.58	4,412,244	-0.04(-0.32%)
Aug 10, 2012	13.54	13.65	13.49	13.62	3,795,872	+0.04(+0.28%)
Aug 09, 2012	13.58	13.58	13.47	13.58	4,225,680	+0.04(+0.32%)
Aug 08, 2012	13.56	13.59	13.48	13.54	6,199,991	-0.01(-0.08%)
Aug 07, 2012	13.49	13.60	13.47	13.55	4,593,137	+0.09(+0.65%)
Aug 06, 2012	13.52	13.57	13.45	13.46	5,086,716	-0.02(-0.12%)
Aug 03, 2012	13.43	13.53	13.42	13.48	5,445,094	+0.14(+1.07%)
Aug 02, 2012	13.36	13.37	13.20	13.33	7,056,096	-0.04(-0.33%)