Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.30	24.51	24.27	24.41	2,755,732	+0.40(+1.66%)
Oct 30, 2006	23.83	24.10	23.75	24.02	1,619,542	+0.18(+0.77%)
Oct 27, 2006	23.84	24.02	23.70	23.83	1,536,865	-0.11(-0.46%)
Oct 26, 2006	23.80	23.98	23.77	23.94	963,794	+0.14(+0.58%)
Oct 25, 2006	23.92	23.94	23.77	23.81	1,491,699	-0.11(-0.46%)
Oct 24, 2006	24.00	24.00	23.70	23.92	1,864,815	-0.19(-0.79%)
Oct 23, 2006	23.92	24.13	23.81	24.11	2,489,636	+0.12(+0.52%)
Oct 20, 2006	23.79	24.02	23.65	23.98	3,049,846	+0.28(+1.19%)
Oct 19, 2006	23.64	23.75	23.50	23.70	2,038,742	+0.01(+0.03%)
Oct 18, 2006	24.24	24.26	23.64	23.70	4,409,723	-0.04(-0.17%)
Oct 17, 2006	23.73	23.86	23.60	23.74	1,525,841	+0.07(+0.30%)
Oct 16, 2006	23.33	23.68	23.23	23.66	1,528,138	+0.20(+0.86%)
Oct 13, 2006	23.62	23.64	23.40	23.46	1,692,572	-0.30(-1.26%)
Oct 12, 2006	23.84	23.89	23.75	23.76	1,524,157	-0.03(-0.11%)
Oct 11, 2006	23.77	23.87	23.64	23.79	2,085,286	-0.02(-0.08%)
Oct 10, 2006	23.91	23.93	23.42	23.81	2,573,537	-0.08(-0.36%)
Oct 09, 2006	23.79	23.94	23.68	23.89	1,964,486	+0.12(+0.52%)
Oct 06, 2006	23.74	23.89	23.64	23.77	1,541,611	-0.01(-0.03%)
Oct 05, 2006	23.74	23.89	23.70	23.77	1,939,377	+0.03(+0.14%)
Oct 04, 2006	23.30	23.76	23.22	23.74	2,672,137	+0.23(+0.97%)
Oct 03, 2006	23.77	23.90	23.49	23.51	2,410,940	-0.14(-0.61%)