Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.88	17.01	16.86	16.93	855,243	+0.08(+0.47%)
Oct 30, 2003	17.07	17.09	16.77	16.85	968,540	-0.24(-1.38%)
Oct 29, 2003	16.96	17.09	16.86	17.09	787,111	+0.01(+0.08%)
Oct 28, 2003	17.00	17.14	16.95	17.07	1,305,677	+0.08(+0.46%)
Oct 27, 2003	17.07	17.15	16.94	16.99	661,259	-0.07(-0.42%)
Oct 24, 2003	17.01	17.07	16.82	17.07	1,119,655	-0.06(-0.34%)
Oct 23, 2003	17.06	17.13	16.87	17.13	1,065,455	+0.05(+0.27%)
Oct 22, 2003	17.37	17.37	16.79	17.08	2,150,356	-0.36(-2.06%)
Oct 21, 2003	17.34	17.60	17.34	17.44	897,806	+0.03(+0.19%)
Oct 20, 2003	17.34	17.41	17.26	17.41	869,328	+0.03(+0.19%)
Oct 17, 2003	17.50	17.52	17.28	17.37	1,885,484	+0.02(+0.11%)
Oct 16, 2003	17.36	17.39	17.23	17.35	1,177,681	-0.08(-0.49%)
Oct 15, 2003	17.52	17.57	17.32	17.44	788,336	-0.11(-0.63%)
Oct 14, 2003	17.52	17.52	17.35	17.55	906,686	+0.09(+0.52%)
Oct 13, 2003	17.30	17.54	17.35	17.46	686,674	+0.16(+0.91%)
Oct 10, 2003	17.31	17.39	17.13	17.30	746,385	-0.01(-0.04%)
Oct 09, 2003	17.41	17.47	17.13	17.31	1,539,774	-0.10(-0.56%)
Oct 08, 2003	17.58	17.58	17.32	17.41	1,405,960	-0.18(-1.00%)
Oct 07, 2003	17.50	17.59	17.50	17.58	998,855	+0.01(+0.07%)
Oct 06, 2003	17.53	17.58	17.43	17.57	891,988	+0.04(+0.22%)
Oct 03, 2003	17.56	17.67	17.49	17.53	1,339,360	-0.01(-0.07%)
Oct 02, 2003	17.49	17.54	17.41	17.54	1,053,666	-0.05(-0.30%)
Oct 01, 2003	17.26	17.60	17.25	17.60	1,020,749	+0.29(+1.66%)
Sep 30, 2003	17.36	17.60	17.22	17.31	2,339,287	+0.00(+0.00%)
Sep 29, 2003	17.33	17.46	17.25	17.31	1,515,124	-0.01(-0.04%)
Sep 26, 2003	17.37	17.42	17.28	17.31	1,463,068	-0.16(-0.90%)
Sep 25, 2003	17.52	17.62	17.52	17.47	1,168,189	-0.03(-0.19%)
Sep 24, 2003	17.72	17.72	17.38	17.50	1,995,261	-0.18(-1.03%)
Sep 23, 2003	17.77	17.93	17.45	17.69	2,767,215	-0.35(-1.92%)
Sep 22, 2003	18.18	18.18	18.03	18.03	2,808,247	-0.15(-0.83%)
Sep 19, 2003	18.22	18.22	18.16	18.18	1,975,204	+0.09(+0.51%)
Sep 18, 2003	17.75	18.09	17.75	18.09	2,075,794	+0.37(+2.10%)
Sep 17, 2003	17.70	17.82	17.65	17.72	1,956,678	-0.01(-0.07%)
Sep 16, 2003	17.67	17.75	17.52	17.73	3,323,138	+0.07(+0.37%)
Sep 15, 2003	17.67	17.77	17.56	17.67	3,960,819	+0.10(+0.59%)
Sep 12, 2003	17.26	17.75	17.01	17.56	2,638,913	+0.22(+1.24%)
Sep 11, 2003	16.85	17.48	16.54	17.35	5,722,443	+0.19(+1.10%)
Sep 10, 2003	17.08	17.25	16.99	17.16	2,406,041	+0.10(+0.57%)
Sep 09, 2003	17.25	17.28	16.94	17.06	2,677,036	-0.32(-1.84%)
Sep 08, 2003	16.88	17.56	16.84	17.38	4,105,963	+0.49(+2.90%)
Sep 05, 2003	16.41	16.92	16.39	16.89	2,676,883	+0.40(+2.42%)
Sep 04, 2003	16.03	16.81	16.03	16.49	2,171,790	+0.41(+2.56%)
Sep 03, 2003	16.20	16.33	16.00	16.08	1,165,433	-0.14(-0.85%)
Sep 02, 2003	15.87	16.28	15.85	16.22	1,341,810	+0.41(+2.60%)
Aug 29, 2003	15.51	15.83	15.51	15.81	902,093	+0.20(+1.30%)
Aug 28, 2003	15.60	15.63	15.44	15.60	1,094,239	+0.03(+0.21%)
Aug 27, 2003	15.58	15.67	15.54	15.57	773,638	-0.07(-0.46%)
Aug 26, 2003	15.77	15.81	15.55	15.64	1,435,357	-0.20(-1.24%)
Aug 25, 2003	15.79	15.96	15.74	15.84	848,506	+0.01(+0.08%)
Aug 22, 2003	16.07	16.15	15.81	15.83	820,488	-0.20(-1.26%)
Aug 21, 2003	16.09	16.22	15.94	16.03	891,375	-0.07(-0.45%)
Aug 20, 2003	16.05	16.20	16.05	16.10	566,793	+0.05(+0.28%)
Aug 19, 2003	16.02	16.10	15.90	16.05	748,529	+0.02(+0.12%)
Aug 18, 2003	16.07	16.20	16.00	16.03	886,935	+0.02(+0.12%)
Aug 15, 2003	16.03	16.03	15.84	16.02	411,545	+0.00(+0.00%)
Aug 14, 2003	16.04	16.04	15.89	16.02	957,670	+0.11(+0.70%)
Aug 13, 2003	15.88	16.02	15.83	15.90	1,174,313	+0.03(+0.16%)
Aug 12, 2003	15.58	15.89	15.58	15.88	1,449,595	+0.29(+1.89%)
Aug 11, 2003	15.49	15.61	15.45	15.58	667,842	+0.10(+0.63%)
Aug 08, 2003	15.61	15.66	15.44	15.49	883,720	+0.08(+0.51%)
Aug 07, 2003	15.34	15.45	15.26	15.41	670,292	+0.02(+0.13%)
Aug 06, 2003	15.41	15.45	15.19	15.39	1,079,541	-0.03(-0.17%)
Aug 05, 2003	15.64	15.68	15.37	15.41	891,528	-0.23(-1.46%)
Aug 04, 2003	15.53	15.77	15.35	15.64	1,340,125	+0.05(+0.34%)