Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.49 42.64 42.35 42.59 2,094,706 +0.10(+0.24%)
Oct 28, 2016 41.58 42.77 41.58 42.48 2,169,698 +0.95(+2.28%)
Oct 27, 2016 42.04 42.12 41.50 41.54 1,796,412 -0.52(-1.23%)
Oct 26, 2016 41.95 42.20 41.76 42.05 1,180,900 +0.17(+0.41%)
Oct 25, 2016 41.64 41.95 41.59 41.88 2,409,124 +0.24(+0.58%)
Oct 24, 2016 41.85 42.19 41.54 41.64 1,340,148 -0.14(-0.34%)
Oct 21, 2016 41.60 41.90 41.33 41.78 1,406,118 +0.09(+0.23%)
Oct 20, 2016 41.91 42.23 41.50 41.68 2,837,230 -0.27(-0.64%)
Oct 19, 2016 42.72 42.72 41.70 41.95 3,299,256 -0.69(-1.62%)
Oct 18, 2016 42.40 43.26 42.28 42.64 3,631,956 +0.57(+1.36%)
Oct 17, 2016 42.54 42.62 41.93 42.07 2,575,068 -0.51(-1.20%)
Oct 14, 2016 42.99 43.11 42.58 42.58 2,645,607 -0.42(-0.97%)
Oct 13, 2016 42.42 43.10 42.33 42.99 2,681,384 +0.40(+0.94%)
Oct 12, 2016 42.25 42.67 42.15 42.59 1,583,852 +0.39(+0.93%)
Oct 11, 2016 42.33 42.37 41.99 42.20 2,154,710 -0.24(-0.55%)
Oct 10, 2016 42.32 42.66 42.11 42.44 2,388,672 +0.22(+0.52%)
Oct 07, 2016 41.99 42.22 41.72 42.22 2,536,384 +0.25(+0.60%)
Oct 06, 2016 41.84 42.19 41.72 41.97 2,760,337 +0.12(+0.30%)
Oct 05, 2016 41.77 41.97 41.49 41.84 4,062,416 +0.07(+0.17%)
Oct 04, 2016 42.46 42.54 41.73 41.77 3,401,719 -0.73(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.