Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.49	42.64	42.35	42.59	2,094,706	+0.10(+0.24%)
Oct 28, 2016	41.58	42.77	41.58	42.48	2,169,698	+0.95(+2.28%)
Oct 27, 2016	42.04	42.12	41.50	41.54	1,796,412	-0.52(-1.23%)
Oct 26, 2016	41.95	42.20	41.76	42.05	1,180,900	+0.17(+0.41%)
Oct 25, 2016	41.64	41.95	41.59	41.88	2,409,124	+0.24(+0.58%)
Oct 24, 2016	41.85	42.19	41.54	41.64	1,340,148	-0.14(-0.34%)
Oct 21, 2016	41.60	41.90	41.33	41.78	1,406,118	+0.09(+0.23%)
Oct 20, 2016	41.91	42.23	41.50	41.68	2,837,230	-0.27(-0.64%)
Oct 19, 2016	42.72	42.72	41.70	41.95	3,299,256	-0.69(-1.62%)
Oct 18, 2016	42.40	43.26	42.28	42.64	3,631,956	+0.57(+1.36%)
Oct 17, 2016	42.54	42.62	41.93	42.07	2,575,068	-0.51(-1.20%)
Oct 14, 2016	42.99	43.11	42.58	42.58	2,645,607	-0.42(-0.97%)
Oct 13, 2016	42.42	43.10	42.33	42.99	2,681,384	+0.40(+0.94%)
Oct 12, 2016	42.25	42.67	42.15	42.59	1,583,852	+0.39(+0.93%)
Oct 11, 2016	42.33	42.37	41.99	42.20	2,154,710	-0.24(-0.55%)
Oct 10, 2016	42.32	42.66	42.11	42.44	2,388,672	+0.22(+0.52%)
Oct 07, 2016	41.99	42.22	41.72	42.22	2,536,384	+0.25(+0.60%)
Oct 06, 2016	41.84	42.19	41.72	41.97	2,760,337	+0.12(+0.30%)
Oct 05, 2016	41.77	41.97	41.49	41.84	4,062,416	+0.07(+0.17%)
Oct 04, 2016	42.46	42.54	41.73	41.77	3,401,719	-0.73(-1.72%)